Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6612 | Ticks modelled | 7053795 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3094.62 | Gross profit | 5331.59 | Gross loss | -2236.97 |
Profit factor | 2.38 | Expected payoff | 8.50 | ||
Absolute drawdown | 175.64 | Maximal drawdown | 628.43 (28.94%) | Relative drawdown | 28.94% (628.43) |
Total trades | 364 | Short positions (won %) | 201 (50.75%) | Long positions (won %) | 163 (73.62%) |
Profit trades (% of total) | 222 (60.99%) | Loss trades (% of total) | 142 (39.01%) | ||
Largest | profit trade | 41.29 | loss trade | -61.93 | |
Average | profit trade | 24.02 | loss trade | -15.75 | |
Maximum | consecutive wins (profit in money) | 25 (600.11) | consecutive losses (loss in money) | 19 (-472.55) | |
Maximal | consecutive profit (count of wins) | 600.11 (25) | consecutive loss (count of losses) | -472.55 (19) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 01:00 | buy | 1 | 0.10 | 162.117 | 0.000 | 0.000 | ||
2 | 2025.04.01 01:00 | modify | 1 | 0.10 | 162.117 | 161.217 | 162.717 | ||
3 | 2025.04.01 01:02 | buy | 2 | 0.10 | 162.054 | 0.000 | 0.000 | ||
4 | 2025.04.01 01:02 | modify | 2 | 0.10 | 162.054 | 161.154 | 162.654 | ||
5 | 2025.04.01 01:08 | buy | 3 | 0.10 | 161.997 | 0.000 | 0.000 | ||
6 | 2025.04.01 01:08 | modify | 3 | 0.10 | 161.997 | 161.097 | 162.597 | ||
7 | 2025.04.01 01:45 | buy | 4 | 0.10 | 162.177 | 0.000 | 0.000 | ||
8 | 2025.04.01 01:45 | modify | 4 | 0.10 | 162.177 | 161.277 | 162.777 | ||
9 | 2025.04.01 03:00 | sell | 5 | 0.10 | 162.207 | 0.000 | 0.000 | ||
10 | 2025.04.01 03:00 | modify | 5 | 0.10 | 162.207 | 163.107 | 161.607 | ||
11 | 2025.04.01 04:57 | buy | 6 | 0.10 | 161.937 | 0.000 | 0.000 | ||
12 | 2025.04.01 04:57 | modify | 6 | 0.10 | 161.937 | 161.037 | 162.537 | ||
13 | 2025.04.01 06:11 | buy | 7 | 0.10 | 161.877 | 0.000 | 0.000 | ||
14 | 2025.04.01 06:11 | modify | 7 | 0.10 | 161.877 | 160.977 | 162.477 | ||
15 | 2025.04.01 06:53 | sell | 8 | 0.10 | 162.090 | 0.000 | 0.000 | ||
16 | 2025.04.01 06:53 | modify | 8 | 0.10 | 162.090 | 162.990 | 161.490 | ||
17 | 2025.04.01 07:39 | buy | 9 | 0.10 | 161.815 | 0.000 | 0.000 | ||
18 | 2025.04.01 07:39 | modify | 9 | 0.10 | 161.815 | 160.915 | 162.415 | ||
19 | 2025.04.01 07:39 | buy | 10 | 0.10 | 161.757 | 0.000 | 0.000 | ||
20 | 2025.04.01 07:39 | modify | 10 | 0.10 | 161.757 | 160.857 | 162.357 | ||
21 | 2025.04.01 07:44 | buy | 11 | 0.10 | 161.697 | 0.000 | 0.000 | ||
22 | 2025.04.01 07:44 | modify | 11 | 0.10 | 161.697 | 160.797 | 162.297 | ||
23 | 2025.04.01 07:50 | t/p | 5 | 0.10 | 161.607 | 163.107 | 161.607 | 41.26 | 1041.26 |
24 | 2025.04.01 09:00 | close | 11 | 0.10 | 161.900 | 160.797 | 162.297 | 13.96 | 1055.22 |
25 | 2025.04.01 09:00 | close | 10 | 0.10 | 161.900 | 160.857 | 162.357 | 9.84 | 1065.06 |
26 | 2025.04.01 09:00 | close | 9 | 0.10 | 161.900 | 160.915 | 162.415 | 5.84 | 1070.90 |
27 | 2025.04.01 09:00 | close | 8 | 0.10 | 161.930 | 162.990 | 161.490 | 11.00 | 1081.90 |
28 | 2025.04.01 09:00 | close | 7 | 0.10 | 161.900 | 160.977 | 162.477 | 1.58 | 1083.48 |
29 | 2025.04.01 09:00 | close | 6 | 0.10 | 161.900 | 161.037 | 162.537 | -2.55 | 1080.93 |
30 | 2025.04.01 09:00 | close | 4 | 0.10 | 161.900 | 161.277 | 162.777 | -19.06 | 1061.87 |
31 | 2025.04.01 09:00 | close | 3 | 0.10 | 161.900 | 161.097 | 162.597 | -6.68 | 1055.19 |
32 | 2025.04.01 09:00 | close | 2 | 0.10 | 161.900 | 161.154 | 162.654 | -10.60 | 1044.59 |
33 | 2025.04.01 09:00 | close | 1 | 0.10 | 161.900 | 161.217 | 162.717 | -14.94 | 1029.65 |
34 | 2025.04.02 01:00 | sell | 12 | 0.10 | 161.630 | 0.000 | 0.000 | ||
35 | 2025.04.02 01:00 | modify | 12 | 0.10 | 161.630 | 162.530 | 161.030 | ||
36 | 2025.04.02 01:02 | sell | 13 | 0.10 | 161.690 | 0.000 | 0.000 | ||
37 | 2025.04.02 01:02 | modify | 13 | 0.10 | 161.690 | 162.590 | 161.090 | ||
38 | 2025.04.02 01:18 | sell | 14 | 0.10 | 161.751 | 0.000 | 0.000 | ||
39 | 2025.04.02 01:18 | modify | 14 | 0.10 | 161.751 | 162.651 | 161.151 | ||
40 | 2025.04.02 02:13 | sell | 15 | 0.10 | 161.810 | 0.000 | 0.000 | ||
41 | 2025.04.02 02:13 | modify | 15 | 0.10 | 161.810 | 162.710 | 161.210 | ||
42 | 2025.04.02 03:51 | buy | 16 | 0.10 | 161.659 | 0.000 | 0.000 | ||
43 | 2025.04.02 03:51 | modify | 16 | 0.10 | 161.659 | 160.759 | 162.259 | ||
44 | 2025.04.02 04:10 | buy | 17 | 0.10 | 161.721 | 0.000 | 0.000 | ||
45 | 2025.04.02 04:10 | modify | 17 | 0.10 | 161.721 | 160.821 | 162.321 | ||
46 | 2025.04.02 06:30 | sell | 18 | 0.10 | 161.874 | 0.000 | 0.000 | ||
47 | 2025.04.02 06:30 | modify | 18 | 0.10 | 161.874 | 162.774 | 161.274 | ||
48 | 2025.04.02 06:48 | buy | 19 | 0.10 | 161.600 | 0.000 | 0.000 | ||
49 | 2025.04.02 06:48 | modify | 19 | 0.10 | 161.600 | 160.700 | 162.200 | ||
50 | 2025.04.02 07:12 | buy | 20 | 0.10 | 161.540 | 0.000 | 0.000 | ||
51 | 2025.04.02 07:12 | modify | 20 | 0.10 | 161.540 | 160.640 | 162.140 | ||
52 | 2025.04.02 07:13 | buy | 21 | 0.10 | 161.475 | 0.000 | 0.000 | ||
53 | 2025.04.02 07:13 | modify | 21 | 0.10 | 161.475 | 160.575 | 162.075 | ||
54 | 2025.04.02 07:15 | buy | 22 | 0.10 | 161.420 | 0.000 | 0.000 | ||
55 | 2025.04.02 07:15 | modify | 22 | 0.10 | 161.420 | 160.520 | 162.020 | ||
56 | 2025.04.02 09:00 | close | 22 | 0.10 | 161.586 | 160.520 | 162.020 | 11.42 | 1041.07 |
57 | 2025.04.02 09:00 | close | 21 | 0.10 | 161.586 | 160.575 | 162.075 | 7.64 | 1048.71 |
58 | 2025.04.02 09:00 | close | 20 | 0.10 | 161.586 | 160.640 | 162.140 | 3.17 | 1051.88 |
59 | 2025.04.02 09:00 | close | 19 | 0.10 | 161.586 | 160.700 | 162.200 | -0.96 | 1050.92 |
60 | 2025.04.02 09:00 | close | 18 | 0.10 | 161.616 | 162.774 | 161.274 | 17.75 | 1068.67 |
61 | 2025.04.02 09:00 | close | 17 | 0.10 | 161.586 | 160.821 | 162.321 | -9.29 | 1059.38 |
62 | 2025.04.02 09:00 | close | 16 | 0.10 | 161.586 | 160.759 | 162.259 | -5.02 | 1054.36 |
63 | 2025.04.02 09:00 | close | 15 | 0.10 | 161.616 | 162.710 | 161.210 | 13.35 | 1067.71 |
64 | 2025.04.02 09:00 | close | 14 | 0.10 | 161.616 | 162.651 | 161.151 | 9.29 | 1077.00 |
65 | 2025.04.02 09:00 | close | 13 | 0.10 | 161.616 | 162.590 | 161.090 | 5.09 | 1082.09 |
66 | 2025.04.02 09:00 | close | 12 | 0.10 | 161.616 | 162.530 | 161.030 | 0.97 | 1083.06 |
67 | 2025.04.03 01:00 | buy | 23 | 0.10 | 161.086 | 0.000 | 0.000 | ||
68 | 2025.04.03 01:00 | modify | 23 | 0.10 | 161.086 | 160.186 | 161.686 | ||
69 | 2025.04.03 01:00 | buy | 24 | 0.10 | 161.147 | 0.000 | 0.000 | ||
70 | 2025.04.03 01:00 | modify | 24 | 0.10 | 161.147 | 160.247 | 161.747 | ||
71 | 2025.04.03 01:01 | buy | 25 | 0.10 | 161.208 | 0.000 | 0.000 | ||
72 | 2025.04.03 01:01 | modify | 25 | 0.10 | 161.208 | 160.308 | 161.808 | ||
73 | 2025.04.03 01:02 | buy | 26 | 0.10 | 161.270 | 0.000 | 0.000 | ||
74 | 2025.04.03 01:02 | modify | 26 | 0.10 | 161.270 | 160.370 | 161.870 | ||
75 | 2025.04.03 01:11 | buy | 27 | 0.10 | 161.327 | 0.000 | 0.000 | ||
76 | 2025.04.03 01:11 | modify | 27 | 0.10 | 161.327 | 160.427 | 161.927 | ||
77 | 2025.04.03 01:14 | buy | 28 | 0.10 | 161.386 | 0.000 | 0.000 | ||
78 | 2025.04.03 01:14 | modify | 28 | 0.10 | 161.386 | 160.486 | 161.986 | ||
79 | 2025.04.03 02:30 | sell | 29 | 0.10 | 161.296 | 0.000 | 0.000 | ||
80 | 2025.04.03 02:30 | modify | 29 | 0.10 | 161.296 | 162.196 | 160.696 | ||
81 | 2025.04.03 02:31 | sell | 30 | 0.10 | 161.234 | 0.000 | 0.000 | ||
82 | 2025.04.03 02:31 | modify | 30 | 0.10 | 161.234 | 162.134 | 160.634 | ||
83 | 2025.04.03 02:45 | sell | 31 | 0.10 | 161.172 | 0.000 | 0.000 | ||
84 | 2025.04.03 02:45 | modify | 31 | 0.10 | 161.172 | 162.072 | 160.572 | ||
85 | 2025.04.03 02:45 | sell | 32 | 0.10 | 161.118 | 0.000 | 0.000 | ||
86 | 2025.04.03 02:45 | modify | 32 | 0.10 | 161.118 | 162.018 | 160.518 | ||
87 | 2025.04.03 03:10 | buy | 33 | 0.10 | 161.026 | 0.000 | 0.000 | ||
88 | 2025.04.03 03:10 | modify | 33 | 0.10 | 161.026 | 160.126 | 161.626 | ||
89 | 2025.04.03 03:16 | sell | 34 | 0.10 | 161.058 | 0.000 | 0.000 | ||
90 | 2025.04.03 03:16 | modify | 34 | 0.10 | 161.058 | 161.958 | 160.458 | ||
91 | 2025.04.03 03:37 | buy | 35 | 0.10 | 160.965 | 0.000 | 0.000 | ||
92 | 2025.04.03 03:37 | modify | 35 | 0.10 | 160.965 | 160.065 | 161.565 | ||
93 | 2025.04.03 03:38 | buy | 36 | 0.10 | 160.903 | 0.000 | 0.000 | ||
94 | 2025.04.03 03:38 | modify | 36 | 0.10 | 160.903 | 160.003 | 161.503 | ||
95 | 2025.04.03 03:40 | buy | 37 | 0.10 | 160.844 | 0.000 | 0.000 | ||
96 | 2025.04.03 03:40 | modify | 37 | 0.10 | 160.844 | 159.944 | 161.444 | ||
97 | 2025.04.03 03:41 | buy | 38 | 0.10 | 160.786 | 0.000 | 0.000 | ||
98 | 2025.04.03 03:41 | modify | 38 | 0.10 | 160.786 | 159.886 | 161.386 | ||
99 | 2025.04.03 03:46 | buy | 39 | 0.10 | 160.726 | 0.000 | 0.000 | ||
100 | 2025.04.03 03:46 | modify | 39 | 0.10 | 160.726 | 159.826 | 161.326 | ||
101 | 2025.04.03 03:52 | t/p | 29 | 0.10 | 160.696 | 162.196 | 160.696 | 41.27 | 1124.33 |
102 | 2025.04.03 06:34 | sell | 40 | 0.10 | 161.311 | 0.000 | 0.000 | ||
103 | 2025.04.03 06:34 | modify | 40 | 0.10 | 161.311 | 162.211 | 160.711 | ||
104 | 2025.04.03 06:34 | t/p | 39 | 0.10 | 161.326 | 159.826 | 161.326 | 41.29 | 1165.62 |
105 | 2025.04.03 06:34 | sell | 41 | 0.10 | 161.358 | 0.000 | 0.000 | ||
106 | 2025.04.03 06:34 | modify | 41 | 0.10 | 161.358 | 162.258 | 160.758 | ||
107 | 2025.04.03 06:34 | t/p | 38 | 0.10 | 161.386 | 159.886 | 161.386 | 41.29 | 1206.91 |
108 | 2025.04.03 06:34 | sell | 42 | 0.10 | 161.418 | 0.000 | 0.000 | ||
109 | 2025.04.03 06:34 | modify | 42 | 0.10 | 161.418 | 162.318 | 160.818 | ||
110 | 2025.04.03 06:35 | t/p | 37 | 0.10 | 161.444 | 159.944 | 161.444 | 41.29 | 1248.20 |
111 | 2025.04.03 06:37 | sell | 43 | 0.10 | 161.476 | 0.000 | 0.000 | ||
112 | 2025.04.03 06:37 | modify | 43 | 0.10 | 161.476 | 162.376 | 160.876 | ||
113 | 2025.04.03 06:42 | t/p | 36 | 0.10 | 161.503 | 160.003 | 161.503 | 41.29 | 1289.49 |
114 | 2025.04.03 06:42 | sell | 44 | 0.10 | 161.543 | 0.000 | 0.000 | ||
115 | 2025.04.03 06:42 | modify | 44 | 0.10 | 161.543 | 162.443 | 160.943 | ||
116 | 2025.04.03 06:42 | t/p | 35 | 0.10 | 161.565 | 160.065 | 161.565 | 41.28 | 1330.77 |
117 | 2025.04.03 06:44 | sell | 45 | 0.10 | 161.596 | 0.000 | 0.000 | ||
118 | 2025.04.03 06:44 | modify | 45 | 0.10 | 161.596 | 162.496 | 160.996 | ||
119 | 2025.04.03 06:45 | t/p | 33 | 0.10 | 161.626 | 160.126 | 161.626 | 41.28 | 1372.05 |
120 | 2025.04.03 06:45 | sell | 46 | 0.10 | 161.661 | 0.000 | 0.000 | ||
121 | 2025.04.03 06:45 | modify | 46 | 0.10 | 161.661 | 162.561 | 161.061 | ||
122 | 2025.04.03 06:45 | t/p | 23 | 0.10 | 161.686 | 160.186 | 161.686 | 41.29 | 1413.34 |
123 | 2025.04.03 06:49 | sell | 47 | 0.10 | 161.717 | 0.000 | 0.000 | ||
124 | 2025.04.03 06:49 | modify | 47 | 0.10 | 161.717 | 162.617 | 161.117 | ||
125 | 2025.04.03 06:50 | t/p | 24 | 0.10 | 161.747 | 160.247 | 161.747 | 41.29 | 1454.63 |
126 | 2025.04.03 07:17 | sell | 48 | 0.10 | 161.781 | 0.000 | 0.000 | ||
127 | 2025.04.03 07:17 | modify | 48 | 0.10 | 161.781 | 162.681 | 161.181 | ||
128 | 2025.04.03 07:32 | close | 48 | 0.10 | 161.324 | 162.681 | 161.181 | 31.43 | 1486.06 |
129 | 2025.04.03 07:32 | close | 47 | 0.10 | 161.324 | 162.617 | 161.117 | 27.03 | 1513.09 |
130 | 2025.04.03 07:32 | close | 46 | 0.10 | 161.324 | 162.561 | 161.061 | 23.18 | 1536.27 |
131 | 2025.04.03 07:32 | close | 45 | 0.10 | 161.324 | 162.496 | 160.996 | 18.71 | 1554.98 |
132 | 2025.04.03 07:32 | close | 44 | 0.10 | 161.324 | 162.443 | 160.943 | 15.06 | 1570.04 |
133 | 2025.04.03 07:32 | close | 43 | 0.10 | 161.324 | 162.376 | 160.876 | 10.46 | 1580.50 |
134 | 2025.04.03 07:32 | close | 42 | 0.10 | 161.324 | 162.318 | 160.818 | 6.47 | 1586.97 |
135 | 2025.04.03 07:32 | close | 41 | 0.10 | 161.324 | 162.258 | 160.758 | 2.34 | 1589.31 |
136 | 2025.04.03 07:32 | close | 40 | 0.10 | 161.324 | 162.211 | 160.711 | -0.89 | 1588.42 |
137 | 2025.04.03 07:32 | close | 34 | 0.10 | 161.324 | 161.958 | 160.458 | -18.29 | 1570.13 |
138 | 2025.04.03 07:32 | close | 32 | 0.10 | 161.324 | 162.018 | 160.518 | -14.17 | 1555.96 |
139 | 2025.04.03 07:32 | close | 31 | 0.10 | 161.324 | 162.072 | 160.572 | -10.45 | 1545.51 |
140 | 2025.04.03 07:32 | close | 30 | 0.10 | 161.324 | 162.134 | 160.634 | -6.19 | 1539.32 |
141 | 2025.04.03 07:32 | close | 28 | 0.10 | 161.294 | 160.486 | 161.986 | -6.33 | 1532.99 |
142 | 2025.04.03 07:32 | close | 27 | 0.10 | 161.294 | 160.427 | 161.927 | -2.27 | 1530.72 |
143 | 2025.04.03 07:32 | close | 26 | 0.10 | 161.294 | 160.370 | 161.870 | 1.65 | 1532.37 |
144 | 2025.04.03 07:32 | close | 25 | 0.10 | 161.294 | 160.308 | 161.808 | 5.92 | 1538.29 |
145 | 2025.04.04 01:00 | sell | 49 | 0.10 | 161.438 | 0.000 | 0.000 | ||
146 | 2025.04.04 01:00 | modify | 49 | 0.10 | 161.438 | 162.338 | 160.838 | ||
147 | 2025.04.04 01:00 | sell | 50 | 0.10 | 161.505 | 0.000 | 0.000 | ||
148 | 2025.04.04 01:00 | modify | 50 | 0.10 | 161.505 | 162.405 | 160.905 | ||
149 | 2025.04.04 01:01 | sell | 51 | 0.10 | 161.558 | 0.000 | 0.000 | ||
150 | 2025.04.04 01:01 | modify | 51 | 0.10 | 161.558 | 162.458 | 160.958 | ||
151 | 2025.04.04 01:05 | sell | 52 | 0.10 | 161.618 | 0.000 | 0.000 | ||
152 | 2025.04.04 01:05 | modify | 52 | 0.10 | 161.618 | 162.518 | 161.018 | ||
153 | 2025.04.04 01:06 | sell | 53 | 0.10 | 161.682 | 0.000 | 0.000 | ||
154 | 2025.04.04 01:06 | modify | 53 | 0.10 | 161.682 | 162.582 | 161.082 | ||
155 | 2025.04.04 01:08 | sell | 54 | 0.10 | 161.738 | 0.000 | 0.000 | ||
156 | 2025.04.04 01:08 | modify | 54 | 0.10 | 161.738 | 162.638 | 161.138 | ||
157 | 2025.04.04 01:12 | sell | 55 | 0.10 | 161.814 | 0.000 | 0.000 | ||
158 | 2025.04.04 01:12 | modify | 55 | 0.10 | 161.814 | 162.714 | 161.214 | ||
159 | 2025.04.04 01:13 | sell | 56 | 0.10 | 161.859 | 0.000 | 0.000 | ||
160 | 2025.04.04 01:13 | modify | 56 | 0.10 | 161.859 | 162.759 | 161.259 | ||
161 | 2025.04.04 01:22 | sell | 57 | 0.10 | 161.918 | 0.000 | 0.000 | ||
162 | 2025.04.04 01:22 | modify | 57 | 0.10 | 161.918 | 162.818 | 161.318 | ||
163 | 2025.04.04 02:18 | sell | 58 | 0.10 | 161.979 | 0.000 | 0.000 | ||
164 | 2025.04.04 02:18 | modify | 58 | 0.10 | 161.979 | 162.879 | 161.379 | ||
165 | 2025.04.04 04:38 | buy | 59 | 0.10 | 161.464 | 0.000 | 0.000 | ||
166 | 2025.04.04 04:38 | modify | 59 | 0.10 | 161.464 | 160.564 | 162.064 | ||
167 | 2025.04.04 04:49 | buy | 60 | 0.10 | 161.406 | 0.000 | 0.000 | ||
168 | 2025.04.04 04:49 | modify | 60 | 0.10 | 161.406 | 160.506 | 162.006 | ||
169 | 2025.04.04 04:50 | t/p | 58 | 0.10 | 161.379 | 162.879 | 161.379 | 41.27 | 1579.56 |
170 | 2025.04.04 04:51 | buy | 61 | 0.10 | 161.346 | 0.000 | 0.000 | ||
171 | 2025.04.04 04:51 | modify | 61 | 0.10 | 161.346 | 160.446 | 161.946 | ||
172 | 2025.04.04 04:51 | t/p | 57 | 0.10 | 161.318 | 162.818 | 161.318 | 41.26 | 1620.82 |
173 | 2025.04.04 04:51 | buy | 62 | 0.10 | 161.288 | 0.000 | 0.000 | ||
174 | 2025.04.04 04:51 | modify | 62 | 0.10 | 161.288 | 160.388 | 161.888 | ||
175 | 2025.04.04 04:54 | t/p | 56 | 0.10 | 161.259 | 162.759 | 161.259 | 41.27 | 1662.09 |
176 | 2025.04.04 04:56 | buy | 63 | 0.10 | 161.224 | 0.000 | 0.000 | ||
177 | 2025.04.04 04:56 | modify | 63 | 0.10 | 161.224 | 160.324 | 161.824 | ||
178 | 2025.04.04 04:56 | t/p | 55 | 0.10 | 161.214 | 162.714 | 161.214 | 41.26 | 1703.35 |
179 | 2025.04.04 05:24 | buy | 64 | 0.10 | 161.530 | 0.000 | 0.000 | ||
180 | 2025.04.04 05:24 | modify | 64 | 0.10 | 161.530 | 160.630 | 162.130 | ||
181 | 2025.04.04 05:25 | buy | 65 | 0.10 | 161.589 | 0.000 | 0.000 | ||
182 | 2025.04.04 05:25 | modify | 65 | 0.10 | 161.589 | 160.689 | 162.189 | ||
183 | 2025.04.04 05:45 | buy | 66 | 0.10 | 161.647 | 0.000 | 0.000 | ||
184 | 2025.04.04 05:45 | modify | 66 | 0.10 | 161.647 | 160.747 | 162.247 | ||
185 | 2025.04.04 07:40 | buy | 67 | 0.10 | 161.167 | 0.000 | 0.000 | ||
186 | 2025.04.04 07:40 | modify | 67 | 0.10 | 161.167 | 160.267 | 161.767 | ||
187 | 2025.04.04 07:40 | t/p | 54 | 0.10 | 161.138 | 162.638 | 161.138 | 41.26 | 1744.61 |
188 | 2025.04.04 07:40 | buy | 68 | 0.10 | 161.108 | 0.000 | 0.000 | ||
189 | 2025.04.04 07:40 | modify | 68 | 0.10 | 161.108 | 160.208 | 161.708 | ||
190 | 2025.04.04 07:41 | t/p | 53 | 0.10 | 161.082 | 162.582 | 161.082 | 41.26 | 1785.87 |
191 | 2025.04.04 07:41 | buy | 69 | 0.10 | 161.046 | 0.000 | 0.000 | ||
192 | 2025.04.04 07:41 | modify | 69 | 0.10 | 161.046 | 160.146 | 161.646 | ||
193 | 2025.04.04 07:42 | t/p | 52 | 0.10 | 161.018 | 162.518 | 161.018 | 41.27 | 1827.14 |
194 | 2025.04.04 07:43 | buy | 70 | 0.10 | 160.986 | 0.000 | 0.000 | ||
195 | 2025.04.04 07:43 | modify | 70 | 0.10 | 160.986 | 160.086 | 161.586 | ||
196 | 2025.04.04 07:43 | t/p | 51 | 0.10 | 160.958 | 162.458 | 160.958 | 41.26 | 1868.40 |
197 | 2025.04.04 07:43 | buy | 71 | 0.10 | 160.928 | 0.000 | 0.000 | ||
198 | 2025.04.04 07:43 | modify | 71 | 0.10 | 160.928 | 160.028 | 161.528 | ||
199 | 2025.04.04 07:43 | t/p | 50 | 0.10 | 160.905 | 162.405 | 160.905 | 41.27 | 1909.67 |
200 | 2025.04.04 07:46 | buy | 72 | 0.10 | 160.867 | 0.000 | 0.000 | ||
201 | 2025.04.04 07:46 | modify | 72 | 0.10 | 160.867 | 159.967 | 161.467 | ||
202 | 2025.04.04 08:00 | t/p | 49 | 0.10 | 160.838 | 162.338 | 160.838 | 41.27 | 1950.94 |
203 | 2025.04.04 08:00 | s/l | 66 | 0.10 | 160.747 | 160.747 | 162.247 | -61.93 | 1889.01 |
204 | 2025.04.04 08:00 | s/l | 65 | 0.10 | 160.689 | 160.689 | 162.189 | -61.92 | 1827.09 |
205 | 2025.04.04 08:01 | buy | 73 | 0.10 | 160.786 | 0.000 | 0.000 | ||
206 | 2025.04.04 08:01 | modify | 73 | 0.10 | 160.786 | 159.886 | 161.386 | ||
207 | 2025.04.04 09:00 | close | 73 | 0.10 | 160.996 | 159.886 | 161.386 | 14.45 | 1841.54 |
208 | 2025.04.04 09:00 | close | 72 | 0.10 | 160.996 | 159.967 | 161.467 | 8.87 | 1850.41 |
209 | 2025.04.04 09:00 | close | 71 | 0.10 | 160.996 | 160.028 | 161.528 | 4.68 | 1855.09 |
210 | 2025.04.04 09:00 | close | 70 | 0.10 | 160.996 | 160.086 | 161.586 | 0.69 | 1855.78 |
211 | 2025.04.04 09:00 | close | 69 | 0.10 | 160.996 | 160.146 | 161.646 | -3.44 | 1852.34 |
212 | 2025.04.04 09:00 | close | 68 | 0.10 | 160.996 | 160.208 | 161.708 | -7.71 | 1844.63 |
213 | 2025.04.04 09:00 | close | 67 | 0.10 | 160.996 | 160.267 | 161.767 | -11.77 | 1832.86 |
214 | 2025.04.04 09:00 | close | 64 | 0.10 | 160.996 | 160.630 | 162.130 | -36.75 | 1796.11 |
215 | 2025.04.04 09:00 | close | 63 | 0.10 | 160.996 | 160.324 | 161.824 | -15.69 | 1780.42 |
216 | 2025.04.04 09:00 | close | 62 | 0.10 | 160.996 | 160.388 | 161.888 | -20.09 | 1760.33 |
217 | 2025.04.04 09:00 | close | 61 | 0.10 | 160.996 | 160.446 | 161.946 | -24.08 | 1736.25 |
218 | 2025.04.04 09:00 | close | 60 | 0.10 | 160.996 | 160.506 | 162.006 | -28.21 | 1708.04 |
219 | 2025.04.04 09:00 | close | 59 | 0.10 | 160.996 | 160.564 | 162.064 | -32.20 | 1675.84 |
220 | 2025.04.07 01:00 | buy | 74 | 0.10 | 159.939 | 0.000 | 0.000 | ||
221 | 2025.04.07 01:00 | modify | 74 | 0.10 | 159.939 | 159.039 | 160.539 | ||
222 | 2025.04.07 01:00 | sell | 75 | 0.10 | 159.972 | 0.000 | 0.000 | ||
223 | 2025.04.07 01:00 | modify | 75 | 0.10 | 159.972 | 160.872 | 159.372 | ||
224 | 2025.04.07 01:00 | buy | 76 | 0.10 | 159.995 | 0.000 | 0.000 | ||
225 | 2025.04.07 01:00 | modify | 76 | 0.10 | 159.995 | 159.095 | 160.595 | ||
226 | 2025.04.07 01:01 | buy | 77 | 0.10 | 159.875 | 0.000 | 0.000 | ||
227 | 2025.04.07 01:01 | modify | 77 | 0.10 | 159.875 | 158.975 | 160.475 | ||
228 | 2025.04.07 01:08 | sell | 78 | 0.10 | 160.032 | 0.000 | 0.000 | ||
229 | 2025.04.07 01:08 | modify | 78 | 0.10 | 160.032 | 160.932 | 159.432 | ||
230 | 2025.04.07 01:10 | sell | 79 | 0.10 | 160.093 | 0.000 | 0.000 | ||
231 | 2025.04.07 01:10 | modify | 79 | 0.10 | 160.093 | 160.993 | 159.493 | ||
232 | 2025.04.07 01:11 | sell | 80 | 0.10 | 160.150 | 0.000 | 0.000 | ||
233 | 2025.04.07 01:11 | modify | 80 | 0.10 | 160.150 | 161.050 | 159.550 | ||
234 | 2025.04.07 01:15 | sell | 81 | 0.10 | 159.902 | 0.000 | 0.000 | ||
235 | 2025.04.07 01:15 | modify | 81 | 0.10 | 159.902 | 160.802 | 159.302 | ||
236 | 2025.04.07 01:19 | sell | 82 | 0.10 | 160.210 | 0.000 | 0.000 | ||
237 | 2025.04.07 01:19 | modify | 82 | 0.10 | 160.210 | 161.110 | 159.610 | ||
238 | 2025.04.07 01:20 | sell | 83 | 0.10 | 160.270 | 0.000 | 0.000 | ||
239 | 2025.04.07 01:20 | modify | 83 | 0.10 | 160.270 | 161.170 | 159.670 | ||
240 | 2025.04.07 01:21 | sell | 84 | 0.10 | 160.329 | 0.000 | 0.000 | ||
241 | 2025.04.07 01:21 | modify | 84 | 0.10 | 160.329 | 161.229 | 159.729 | ||
242 | 2025.04.07 01:21 | sell | 85 | 0.10 | 160.389 | 0.000 | 0.000 | ||
243 | 2025.04.07 01:21 | modify | 85 | 0.10 | 160.389 | 161.289 | 159.789 | ||
244 | 2025.04.07 01:48 | sell | 86 | 0.10 | 160.454 | 0.000 | 0.000 | ||
245 | 2025.04.07 01:48 | modify | 86 | 0.10 | 160.454 | 161.354 | 159.854 | ||
246 | 2025.04.07 01:48 | t/p | 77 | 0.10 | 160.475 | 158.975 | 160.475 | 41.28 | 1717.12 |
247 | 2025.04.07 01:48 | sell | 87 | 0.10 | 160.509 | 0.000 | 0.000 | ||
248 | 2025.04.07 01:48 | modify | 87 | 0.10 | 160.509 | 161.409 | 159.909 | ||
249 | 2025.04.07 01:52 | t/p | 74 | 0.10 | 160.539 | 159.039 | 160.539 | 41.29 | 1758.41 |
250 | 2025.04.07 05:19 | sell | 88 | 0.10 | 160.570 | 0.000 | 0.000 | ||
251 | 2025.04.07 05:19 | modify | 88 | 0.10 | 160.570 | 161.470 | 159.970 | ||
252 | 2025.04.07 05:19 | t/p | 76 | 0.10 | 160.595 | 159.095 | 160.595 | 41.28 | 1799.69 |
253 | 2025.04.07 05:19 | sell | 89 | 0.10 | 160.618 | 0.000 | 0.000 | ||
254 | 2025.04.07 05:19 | modify | 89 | 0.10 | 160.618 | 161.518 | 160.018 | ||
255 | 2025.04.07 06:31 | buy | 90 | 0.10 | 160.118 | 0.000 | 0.000 | ||
256 | 2025.04.07 06:31 | modify | 90 | 0.10 | 160.118 | 159.218 | 160.718 | ||
257 | 2025.04.07 06:31 | buy | 91 | 0.10 | 160.059 | 0.000 | 0.000 | ||
258 | 2025.04.07 06:31 | modify | 91 | 0.10 | 160.059 | 159.159 | 160.659 | ||
259 | 2025.04.07 06:32 | t/p | 89 | 0.10 | 160.018 | 161.518 | 160.018 | 41.26 | 1840.95 |
260 | 2025.04.07 06:36 | buy | 92 | 0.10 | 159.996 | 0.000 | 0.000 | ||
261 | 2025.04.07 06:36 | modify | 92 | 0.10 | 159.996 | 159.096 | 160.596 | ||
262 | 2025.04.07 06:43 | t/p | 88 | 0.10 | 159.970 | 161.470 | 159.970 | 41.26 | 1882.21 |
263 | 2025.04.07 06:43 | buy | 93 | 0.10 | 159.933 | 0.000 | 0.000 | ||
264 | 2025.04.07 06:43 | modify | 93 | 0.10 | 159.933 | 159.033 | 160.533 | ||
265 | 2025.04.07 06:44 | t/p | 87 | 0.10 | 159.909 | 161.409 | 159.909 | 41.27 | 1923.48 |
266 | 2025.04.07 06:44 | buy | 94 | 0.10 | 159.879 | 0.000 | 0.000 | ||
267 | 2025.04.07 06:44 | modify | 94 | 0.10 | 159.879 | 158.979 | 160.479 | ||
268 | 2025.04.07 06:44 | t/p | 86 | 0.10 | 159.854 | 161.354 | 159.854 | 41.26 | 1964.74 |
269 | 2025.04.07 06:54 | buy | 95 | 0.10 | 159.814 | 0.000 | 0.000 | ||
270 | 2025.04.07 06:54 | modify | 95 | 0.10 | 159.814 | 158.914 | 160.414 | ||
271 | 2025.04.07 06:56 | t/p | 85 | 0.10 | 159.789 | 161.289 | 159.789 | 41.26 | 2006.00 |
272 | 2025.04.07 07:02 | buy | 96 | 0.10 | 160.180 | 0.000 | 0.000 | ||
273 | 2025.04.07 07:02 | modify | 96 | 0.10 | 160.180 | 159.280 | 160.780 | ||
274 | 2025.04.07 07:11 | buy | 97 | 0.10 | 160.240 | 0.000 | 0.000 | ||
275 | 2025.04.07 07:11 | modify | 97 | 0.10 | 160.240 | 159.340 | 160.840 | ||
276 | 2025.04.07 07:13 | sell | 98 | 0.10 | 160.389 | 0.000 | 0.000 | ||
277 | 2025.04.07 07:13 | modify | 98 | 0.10 | 160.389 | 161.289 | 159.789 | ||
278 | 2025.04.07 07:14 | t/p | 95 | 0.10 | 160.414 | 158.914 | 160.414 | 41.29 | 2047.29 |
279 | 2025.04.07 07:15 | sell | 99 | 0.10 | 160.450 | 0.000 | 0.000 | ||
280 | 2025.04.07 07:15 | modify | 99 | 0.10 | 160.450 | 161.350 | 159.850 | ||
281 | 2025.04.07 07:15 | t/p | 94 | 0.10 | 160.479 | 158.979 | 160.479 | 41.29 | 2088.58 |
282 | 2025.04.07 07:19 | sell | 100 | 0.10 | 160.517 | 0.000 | 0.000 | ||
283 | 2025.04.07 07:19 | modify | 100 | 0.10 | 160.517 | 161.417 | 159.917 | ||
284 | 2025.04.07 07:23 | t/p | 93 | 0.10 | 160.533 | 159.033 | 160.533 | 41.28 | 2129.86 |
285 | 2025.04.07 07:30 | buy | 101 | 0.10 | 160.292 | 0.000 | 0.000 | ||
286 | 2025.04.07 07:30 | modify | 101 | 0.10 | 160.292 | 159.392 | 160.892 | ||
287 | 2025.04.07 07:33 | close | 101 | 0.10 | 160.200 | 159.392 | 160.892 | -6.33 | 2123.53 |
288 | 2025.04.07 07:33 | close | 100 | 0.10 | 160.230 | 161.417 | 159.917 | 19.74 | 2143.27 |
289 | 2025.04.07 07:33 | close | 99 | 0.10 | 160.230 | 161.350 | 159.850 | 15.13 | 2158.40 |
290 | 2025.04.07 07:33 | close | 98 | 0.10 | 160.230 | 161.289 | 159.789 | 10.93 | 2169.33 |
291 | 2025.04.07 07:33 | close | 97 | 0.10 | 160.200 | 159.340 | 160.840 | -2.75 | 2166.58 |
292 | 2025.04.07 07:33 | close | 96 | 0.10 | 160.200 | 159.280 | 160.780 | 1.38 | 2167.96 |
293 | 2025.04.07 07:33 | close | 92 | 0.10 | 160.200 | 159.096 | 160.596 | 14.04 | 2182.00 |
294 | 2025.04.07 07:33 | close | 91 | 0.10 | 160.200 | 159.159 | 160.659 | 9.70 | 2191.70 |
295 | 2025.04.07 07:33 | close | 90 | 0.10 | 160.200 | 159.218 | 160.718 | 5.64 | 2197.34 |
296 | 2025.04.07 07:33 | close | 84 | 0.10 | 160.230 | 161.229 | 159.729 | 6.81 | 2204.15 |
297 | 2025.04.07 07:33 | close | 83 | 0.10 | 160.230 | 161.170 | 159.670 | 2.75 | 2206.90 |
298 | 2025.04.07 07:33 | close | 82 | 0.10 | 160.230 | 161.110 | 159.610 | -1.38 | 2205.52 |
299 | 2025.04.07 07:33 | close | 81 | 0.10 | 160.230 | 160.802 | 159.302 | -22.56 | 2182.96 |
300 | 2025.04.07 07:33 | close | 80 | 0.10 | 160.230 | 161.050 | 159.550 | -5.50 | 2177.46 |
301 | 2025.04.07 07:33 | close | 79 | 0.10 | 160.230 | 160.993 | 159.493 | -9.42 | 2168.04 |
302 | 2025.04.07 07:33 | close | 78 | 0.10 | 160.230 | 160.932 | 159.432 | -13.62 | 2154.42 |
303 | 2025.04.07 07:33 | close | 75 | 0.10 | 160.230 | 160.872 | 159.372 | -17.75 | 2136.67 |
304 | 2025.04.08 01:00 | sell | 102 | 0.10 | 161.478 | 0.000 | 0.000 | ||
305 | 2025.04.08 01:00 | modify | 102 | 0.10 | 161.478 | 162.378 | 160.878 | ||
306 | 2025.04.08 01:00 | sell | 103 | 0.10 | 161.413 | 0.000 | 0.000 | ||
307 | 2025.04.08 01:00 | modify | 103 | 0.10 | 161.413 | 162.313 | 160.813 | ||
308 | 2025.04.08 01:02 | sell | 104 | 0.10 | 161.542 | 0.000 | 0.000 | ||
309 | 2025.04.08 01:02 | modify | 104 | 0.10 | 161.542 | 162.442 | 160.942 | ||
310 | 2025.04.08 01:04 | sell | 105 | 0.10 | 161.601 | 0.000 | 0.000 | ||
311 | 2025.04.08 01:04 | modify | 105 | 0.10 | 161.601 | 162.501 | 161.001 | ||
312 | 2025.04.08 01:37 | sell | 106 | 0.10 | 161.666 | 0.000 | 0.000 | ||
313 | 2025.04.08 01:37 | modify | 106 | 0.10 | 161.666 | 162.566 | 161.066 | ||
314 | 2025.04.08 01:40 | sell | 107 | 0.10 | 161.719 | 0.000 | 0.000 | ||
315 | 2025.04.08 01:40 | modify | 107 | 0.10 | 161.719 | 162.619 | 161.119 | ||
316 | 2025.04.08 03:51 | sell | 108 | 0.10 | 161.778 | 0.000 | 0.000 | ||
317 | 2025.04.08 03:51 | modify | 108 | 0.10 | 161.778 | 162.678 | 161.178 | ||
318 | 2025.04.08 03:59 | sell | 109 | 0.10 | 161.838 | 0.000 | 0.000 | ||
319 | 2025.04.08 03:59 | modify | 109 | 0.10 | 161.838 | 162.738 | 161.238 | ||
320 | 2025.04.08 04:04 | sell | 110 | 0.10 | 161.904 | 0.000 | 0.000 | ||
321 | 2025.04.08 04:04 | modify | 110 | 0.10 | 161.904 | 162.804 | 161.304 | ||
322 | 2025.04.08 04:10 | sell | 111 | 0.10 | 161.963 | 0.000 | 0.000 | ||
323 | 2025.04.08 04:10 | modify | 111 | 0.10 | 161.963 | 162.863 | 161.363 | ||
324 | 2025.04.08 04:51 | sell | 112 | 0.10 | 162.021 | 0.000 | 0.000 | ||
325 | 2025.04.08 04:51 | modify | 112 | 0.10 | 162.021 | 162.921 | 161.421 | ||
326 | 2025.04.08 04:51 | sell | 113 | 0.10 | 162.078 | 0.000 | 0.000 | ||
327 | 2025.04.08 04:51 | modify | 113 | 0.10 | 162.078 | 162.978 | 161.478 | ||
328 | 2025.04.08 04:57 | sell | 114 | 0.10 | 162.139 | 0.000 | 0.000 | ||
329 | 2025.04.08 04:57 | modify | 114 | 0.10 | 162.139 | 163.039 | 161.539 | ||
330 | 2025.04.08 05:00 | close | 114 | 0.10 | 162.230 | 163.039 | 161.539 | -6.26 | 2130.41 |
331 | 2025.04.08 05:00 | close | 113 | 0.10 | 162.230 | 162.978 | 161.478 | -10.45 | 2119.96 |
332 | 2025.04.08 05:00 | close | 112 | 0.10 | 162.230 | 162.921 | 161.421 | -14.37 | 2105.59 |
333 | 2025.04.08 05:00 | close | 111 | 0.10 | 162.230 | 162.863 | 161.363 | -18.36 | 2087.23 |
334 | 2025.04.08 05:00 | close | 110 | 0.10 | 162.230 | 162.804 | 161.304 | -22.42 | 2064.81 |
335 | 2025.04.08 05:00 | close | 109 | 0.10 | 162.230 | 162.738 | 161.238 | -26.96 | 2037.85 |
336 | 2025.04.08 05:00 | close | 108 | 0.10 | 162.230 | 162.678 | 161.178 | -31.08 | 2006.77 |
337 | 2025.04.08 05:00 | close | 107 | 0.10 | 162.230 | 162.619 | 161.119 | -35.14 | 1971.63 |
338 | 2025.04.08 05:00 | close | 106 | 0.10 | 162.230 | 162.566 | 161.066 | -38.79 | 1932.84 |
339 | 2025.04.08 05:00 | close | 105 | 0.10 | 162.230 | 162.501 | 161.001 | -43.26 | 1889.58 |
340 | 2025.04.08 05:00 | close | 104 | 0.10 | 162.230 | 162.442 | 160.942 | -47.32 | 1842.26 |
341 | 2025.04.08 05:00 | close | 103 | 0.10 | 162.230 | 162.313 | 160.813 | -56.19 | 1786.07 |
342 | 2025.04.08 05:00 | close | 102 | 0.10 | 162.230 | 162.378 | 160.878 | -51.72 | 1734.35 |
343 | 2025.04.09 01:00 | buy | 115 | 0.10 | 160.189 | 0.000 | 0.000 | ||
344 | 2025.04.09 01:00 | modify | 115 | 0.10 | 160.189 | 159.289 | 160.789 | ||
345 | 2025.04.09 01:01 | sell | 116 | 0.10 | 160.219 | 0.000 | 0.000 | ||
346 | 2025.04.09 01:01 | modify | 116 | 0.10 | 160.219 | 161.119 | 159.619 | ||
347 | 2025.04.09 01:02 | sell | 117 | 0.10 | 160.279 | 0.000 | 0.000 | ||
348 | 2025.04.09 01:02 | modify | 117 | 0.10 | 160.279 | 161.179 | 159.679 | ||
349 | 2025.04.09 01:03 | sell | 118 | 0.10 | 160.341 | 0.000 | 0.000 | ||
350 | 2025.04.09 01:03 | modify | 118 | 0.10 | 160.341 | 161.241 | 159.741 | ||
351 | 2025.04.09 01:05 | sell | 119 | 0.10 | 160.402 | 0.000 | 0.000 | ||
352 | 2025.04.09 01:05 | modify | 119 | 0.10 | 160.402 | 161.302 | 159.802 | ||
353 | 2025.04.09 01:15 | sell | 120 | 0.10 | 160.463 | 0.000 | 0.000 | ||
354 | 2025.04.09 01:15 | modify | 120 | 0.10 | 160.463 | 161.363 | 159.863 | ||
355 | 2025.04.09 01:15 | sell | 121 | 0.10 | 160.523 | 0.000 | 0.000 | ||
356 | 2025.04.09 01:15 | modify | 121 | 0.10 | 160.523 | 161.423 | 159.923 | ||
357 | 2025.04.09 01:16 | sell | 122 | 0.10 | 160.580 | 0.000 | 0.000 | ||
358 | 2025.04.09 01:16 | modify | 122 | 0.10 | 160.580 | 161.480 | 159.980 | ||
359 | 2025.04.09 01:19 | sell | 123 | 0.10 | 160.639 | 0.000 | 0.000 | ||
360 | 2025.04.09 01:19 | modify | 123 | 0.10 | 160.639 | 161.539 | 160.039 | ||
361 | 2025.04.09 02:25 | sell | 124 | 0.10 | 160.703 | 0.000 | 0.000 | ||
362 | 2025.04.09 02:25 | modify | 124 | 0.10 | 160.703 | 161.603 | 160.103 | ||
363 | 2025.04.09 02:30 | sell | 125 | 0.10 | 160.759 | 0.000 | 0.000 | ||
364 | 2025.04.09 02:30 | modify | 125 | 0.10 | 160.759 | 161.659 | 160.159 | ||
365 | 2025.04.09 02:30 | t/p | 115 | 0.10 | 160.789 | 159.289 | 160.789 | 41.29 | 1775.64 |
366 | 2025.04.09 03:41 | sell | 126 | 0.10 | 160.159 | 0.000 | 0.000 | ||
367 | 2025.04.09 03:41 | modify | 126 | 0.10 | 160.159 | 161.059 | 159.559 | ||
368 | 2025.04.09 03:53 | t/p | 125 | 0.10 | 160.159 | 161.659 | 160.159 | 41.27 | 1816.91 |
369 | 2025.04.09 03:53 | buy | 127 | 0.10 | 160.125 | 0.000 | 0.000 | ||
370 | 2025.04.09 03:53 | modify | 127 | 0.10 | 160.125 | 159.225 | 160.725 | ||
371 | 2025.04.09 03:55 | t/p | 124 | 0.10 | 160.103 | 161.603 | 160.103 | 41.27 | 1858.18 |
372 | 2025.04.09 03:56 | buy | 128 | 0.10 | 160.067 | 0.000 | 0.000 | ||
373 | 2025.04.09 03:56 | modify | 128 | 0.10 | 160.067 | 159.167 | 160.667 | ||
374 | 2025.04.09 04:00 | t/p | 123 | 0.10 | 160.039 | 161.539 | 160.039 | 41.27 | 1899.45 |
375 | 2025.04.09 04:01 | buy | 129 | 0.10 | 160.007 | 0.000 | 0.000 | ||
376 | 2025.04.09 04:01 | modify | 129 | 0.10 | 160.007 | 159.107 | 160.607 | ||
377 | 2025.04.09 04:01 | buy | 130 | 0.10 | 160.171 | 0.000 | 0.000 | ||
378 | 2025.04.09 04:01 | modify | 130 | 0.10 | 160.171 | 159.271 | 160.771 | ||
379 | 2025.04.09 04:21 | t/p | 122 | 0.10 | 159.980 | 161.480 | 159.980 | 41.27 | 1940.72 |
380 | 2025.04.09 04:25 | buy | 131 | 0.10 | 159.943 | 0.000 | 0.000 | ||
381 | 2025.04.09 04:25 | modify | 131 | 0.10 | 159.943 | 159.043 | 160.543 | ||
382 | 2025.04.09 04:25 | t/p | 121 | 0.10 | 159.923 | 161.423 | 159.923 | 41.27 | 1981.99 |
383 | 2025.04.09 05:03 | sell | 132 | 0.10 | 160.519 | 0.000 | 0.000 | ||
384 | 2025.04.09 05:03 | modify | 132 | 0.10 | 160.519 | 161.419 | 159.919 | ||
385 | 2025.04.09 05:04 | t/p | 131 | 0.10 | 160.543 | 159.043 | 160.543 | 41.28 | 2023.27 |
386 | 2025.04.09 05:04 | sell | 133 | 0.10 | 160.579 | 0.000 | 0.000 | ||
387 | 2025.04.09 05:04 | modify | 133 | 0.10 | 160.579 | 161.479 | 159.979 | ||
388 | 2025.04.09 05:04 | t/p | 129 | 0.10 | 160.607 | 159.107 | 160.607 | 41.29 | 2064.56 |
389 | 2025.04.09 05:04 | sell | 134 | 0.10 | 160.642 | 0.000 | 0.000 | ||
390 | 2025.04.09 05:04 | modify | 134 | 0.10 | 160.642 | 161.542 | 160.042 | ||
391 | 2025.04.09 05:45 | t/p | 128 | 0.10 | 160.667 | 159.167 | 160.667 | 41.28 | 2105.84 |
392 | 2025.04.09 05:50 | sell | 135 | 0.10 | 160.700 | 0.000 | 0.000 | ||
393 | 2025.04.09 05:50 | modify | 135 | 0.10 | 160.700 | 161.600 | 160.100 | ||
394 | 2025.04.09 06:03 | t/p | 127 | 0.10 | 160.725 | 159.225 | 160.725 | 41.28 | 2147.12 |
395 | 2025.04.09 06:05 | sell | 136 | 0.10 | 160.760 | 0.000 | 0.000 | ||
396 | 2025.04.09 06:05 | modify | 136 | 0.10 | 160.760 | 161.660 | 160.160 | ||
397 | 2025.04.09 06:05 | t/p | 130 | 0.10 | 160.771 | 159.271 | 160.771 | 41.28 | 2188.40 |
398 | 2025.04.09 06:13 | sell | 137 | 0.10 | 160.819 | 0.000 | 0.000 | ||
399 | 2025.04.09 06:13 | modify | 137 | 0.10 | 160.819 | 161.719 | 160.219 | ||
400 | 2025.04.09 06:33 | sell | 138 | 0.10 | 160.880 | 0.000 | 0.000 | ||
401 | 2025.04.09 06:33 | modify | 138 | 0.10 | 160.880 | 161.780 | 160.280 | ||
402 | 2025.04.09 06:40 | close | 138 | 0.10 | 160.466 | 161.780 | 160.280 | 28.47 | 2216.87 |
403 | 2025.04.09 06:40 | close | 137 | 0.10 | 160.466 | 161.719 | 160.219 | 24.28 | 2241.15 |
404 | 2025.04.09 06:40 | close | 136 | 0.10 | 160.466 | 161.660 | 160.160 | 20.22 | 2261.37 |
405 | 2025.04.09 06:40 | close | 135 | 0.10 | 160.466 | 161.600 | 160.100 | 16.09 | 2277.46 |
406 | 2025.04.09 06:40 | close | 134 | 0.10 | 160.466 | 161.542 | 160.042 | 12.10 | 2289.56 |
407 | 2025.04.09 06:40 | close | 133 | 0.10 | 160.466 | 161.479 | 159.979 | 7.77 | 2297.33 |
408 | 2025.04.09 06:40 | close | 132 | 0.10 | 160.466 | 161.419 | 159.919 | 3.64 | 2300.97 |
409 | 2025.04.09 06:40 | close | 126 | 0.10 | 160.466 | 161.059 | 159.559 | -21.12 | 2279.85 |
410 | 2025.04.09 06:40 | close | 120 | 0.10 | 160.466 | 161.363 | 159.863 | -0.21 | 2279.64 |
411 | 2025.04.09 06:40 | close | 119 | 0.10 | 160.466 | 161.302 | 159.802 | -4.40 | 2275.24 |
412 | 2025.04.09 06:40 | close | 118 | 0.10 | 160.466 | 161.241 | 159.741 | -8.60 | 2266.64 |
413 | 2025.04.09 06:40 | close | 117 | 0.10 | 160.466 | 161.179 | 159.679 | -12.86 | 2253.78 |
414 | 2025.04.09 06:40 | close | 116 | 0.10 | 160.466 | 161.119 | 159.619 | -16.99 | 2236.79 |
415 | 2025.04.10 01:00 | buy | 139 | 0.10 | 161.224 | 0.000 | 0.000 | ||
416 | 2025.04.10 01:00 | modify | 139 | 0.10 | 161.224 | 160.324 | 161.824 | ||
417 | 2025.04.10 01:00 | buy | 140 | 0.10 | 161.294 | 0.000 | 0.000 | ||
418 | 2025.04.10 01:00 | modify | 140 | 0.10 | 161.294 | 160.394 | 161.894 | ||
419 | 2025.04.10 01:00 | buy | 141 | 0.10 | 161.344 | 0.000 | 0.000 | ||
420 | 2025.04.10 01:00 | modify | 141 | 0.10 | 161.344 | 160.444 | 161.944 | ||
421 | 2025.04.10 01:01 | buy | 142 | 0.10 | 161.412 | 0.000 | 0.000 | ||
422 | 2025.04.10 01:01 | modify | 142 | 0.10 | 161.412 | 160.512 | 162.012 | ||
423 | 2025.04.10 01:15 | buy | 143 | 0.10 | 161.161 | 0.000 | 0.000 | ||
424 | 2025.04.10 01:15 | modify | 143 | 0.10 | 161.161 | 160.261 | 161.761 | ||
425 | 2025.04.10 02:08 | buy | 144 | 0.10 | 161.102 | 0.000 | 0.000 | ||
426 | 2025.04.10 02:08 | modify | 144 | 0.10 | 161.102 | 160.202 | 161.702 | ||
427 | 2025.04.10 02:09 | buy | 145 | 0.10 | 161.037 | 0.000 | 0.000 | ||
428 | 2025.04.10 02:09 | modify | 145 | 0.10 | 161.037 | 160.137 | 161.637 | ||
429 | 2025.04.10 02:33 | buy | 146 | 0.10 | 160.983 | 0.000 | 0.000 | ||
430 | 2025.04.10 02:33 | modify | 146 | 0.10 | 160.983 | 160.083 | 161.583 | ||
431 | 2025.04.10 02:56 | buy | 147 | 0.10 | 160.921 | 0.000 | 0.000 | ||
432 | 2025.04.10 02:56 | modify | 147 | 0.10 | 160.921 | 160.021 | 161.521 | ||
433 | 2025.04.10 06:01 | sell | 148 | 0.10 | 161.196 | 0.000 | 0.000 | ||
434 | 2025.04.10 06:01 | modify | 148 | 0.10 | 161.196 | 162.096 | 160.596 | ||
435 | 2025.04.10 06:07 | sell | 149 | 0.10 | 161.254 | 0.000 | 0.000 | ||
436 | 2025.04.10 06:07 | modify | 149 | 0.10 | 161.254 | 162.154 | 160.654 | ||
437 | 2025.04.10 06:30 | sell | 150 | 0.10 | 161.134 | 0.000 | 0.000 | ||
438 | 2025.04.10 06:30 | modify | 150 | 0.10 | 161.134 | 162.034 | 160.534 | ||
439 | 2025.04.10 06:47 | sell | 151 | 0.10 | 161.317 | 0.000 | 0.000 | ||
440 | 2025.04.10 06:47 | modify | 151 | 0.10 | 161.317 | 162.217 | 160.717 | ||
441 | 2025.04.10 06:50 | sell | 152 | 0.10 | 161.375 | 0.000 | 0.000 | ||
442 | 2025.04.10 06:50 | modify | 152 | 0.10 | 161.375 | 162.275 | 160.775 | ||
443 | 2025.04.10 06:57 | sell | 153 | 0.10 | 161.438 | 0.000 | 0.000 | ||
444 | 2025.04.10 06:57 | modify | 153 | 0.10 | 161.438 | 162.338 | 160.838 | ||
445 | 2025.04.10 06:58 | sell | 154 | 0.10 | 161.496 | 0.000 | 0.000 | ||
446 | 2025.04.10 06:58 | modify | 154 | 0.10 | 161.496 | 162.396 | 160.896 | ||
447 | 2025.04.10 06:59 | t/p | 147 | 0.10 | 161.521 | 160.021 | 161.521 | 41.29 | 2278.08 |
448 | 2025.04.10 08:46 | sell | 155 | 0.10 | 161.555 | 0.000 | 0.000 | ||
449 | 2025.04.10 08:46 | modify | 155 | 0.10 | 161.555 | 162.455 | 160.955 | ||
450 | 2025.04.10 08:47 | t/p | 146 | 0.10 | 161.583 | 160.083 | 161.583 | 41.28 | 2319.36 |
451 | 2025.04.10 08:48 | sell | 156 | 0.10 | 161.617 | 0.000 | 0.000 | ||
452 | 2025.04.10 08:48 | modify | 156 | 0.10 | 161.617 | 162.517 | 161.017 | ||
453 | 2025.04.10 08:48 | t/p | 145 | 0.10 | 161.637 | 160.137 | 161.637 | 41.29 | 2360.65 |
454 | 2025.04.10 08:49 | sell | 157 | 0.10 | 161.682 | 0.000 | 0.000 | ||
455 | 2025.04.10 08:49 | modify | 157 | 0.10 | 161.682 | 162.582 | 161.082 | ||
456 | 2025.04.10 08:51 | t/p | 144 | 0.10 | 161.702 | 160.202 | 161.702 | 41.28 | 2401.93 |
457 | 2025.04.10 09:00 | close | 157 | 0.10 | 161.512 | 162.582 | 161.082 | 11.69 | 2413.62 |
458 | 2025.04.10 09:00 | close | 156 | 0.10 | 161.512 | 162.517 | 161.017 | 7.22 | 2420.84 |
459 | 2025.04.10 09:00 | close | 155 | 0.10 | 161.512 | 162.455 | 160.955 | 2.96 | 2423.80 |
460 | 2025.04.10 09:00 | close | 154 | 0.10 | 161.512 | 162.396 | 160.896 | -1.10 | 2422.70 |
461 | 2025.04.10 09:00 | close | 153 | 0.10 | 161.512 | 162.338 | 160.838 | -5.09 | 2417.61 |
462 | 2025.04.10 09:00 | close | 152 | 0.10 | 161.512 | 162.275 | 160.775 | -9.42 | 2408.19 |
463 | 2025.04.10 09:00 | close | 151 | 0.10 | 161.512 | 162.217 | 160.717 | -13.41 | 2394.78 |
464 | 2025.04.10 09:00 | close | 150 | 0.10 | 161.512 | 162.034 | 160.534 | -26.00 | 2368.78 |
465 | 2025.04.10 09:00 | close | 149 | 0.10 | 161.512 | 162.154 | 160.654 | -17.74 | 2351.04 |
466 | 2025.04.10 09:00 | close | 148 | 0.10 | 161.512 | 162.096 | 160.596 | -21.73 | 2329.31 |
467 | 2025.04.10 09:00 | close | 143 | 0.10 | 161.482 | 160.261 | 161.761 | 22.08 | 2351.39 |
468 | 2025.04.10 09:00 | close | 142 | 0.10 | 161.482 | 160.512 | 162.012 | 4.81 | 2356.20 |
469 | 2025.04.10 09:00 | close | 141 | 0.10 | 161.482 | 160.444 | 161.944 | 9.49 | 2365.69 |
470 | 2025.04.10 09:00 | close | 140 | 0.10 | 161.482 | 160.394 | 161.894 | 12.93 | 2378.62 |
471 | 2025.04.10 09:00 | close | 139 | 0.10 | 161.482 | 160.324 | 161.824 | 17.75 | 2396.37 |
472 | 2025.04.11 01:00 | sell | 158 | 0.10 | 162.132 | 0.000 | 0.000 | ||
473 | 2025.04.11 01:00 | modify | 158 | 0.10 | 162.132 | 163.032 | 161.532 | ||
474 | 2025.04.11 01:00 | sell | 159 | 0.10 | 162.070 | 0.000 | 0.000 | ||
475 | 2025.04.11 01:00 | modify | 159 | 0.10 | 162.070 | 162.970 | 161.470 | ||
476 | 2025.04.11 01:00 | sell | 160 | 0.10 | 161.997 | 0.000 | 0.000 | ||
477 | 2025.04.11 01:00 | modify | 160 | 0.10 | 161.997 | 162.897 | 161.397 | ||
478 | 2025.04.11 01:00 | sell | 161 | 0.10 | 161.952 | 0.000 | 0.000 | ||
479 | 2025.04.11 01:00 | modify | 161 | 0.10 | 161.952 | 162.852 | 161.352 | ||
480 | 2025.04.11 01:06 | sell | 162 | 0.10 | 161.891 | 0.000 | 0.000 | ||
481 | 2025.04.11 01:06 | modify | 162 | 0.10 | 161.891 | 162.791 | 161.291 | ||
482 | 2025.04.11 01:19 | sell | 163 | 0.10 | 162.197 | 0.000 | 0.000 | ||
483 | 2025.04.11 01:19 | modify | 163 | 0.10 | 162.197 | 163.097 | 161.597 | ||
484 | 2025.04.11 01:23 | sell | 164 | 0.10 | 162.254 | 0.000 | 0.000 | ||
485 | 2025.04.11 01:23 | modify | 164 | 0.10 | 162.254 | 163.154 | 161.654 | ||
486 | 2025.04.11 01:37 | sell | 165 | 0.10 | 162.324 | 0.000 | 0.000 | ||
487 | 2025.04.11 01:37 | modify | 165 | 0.10 | 162.324 | 163.224 | 161.724 | ||
488 | 2025.04.11 01:42 | sell | 166 | 0.10 | 162.372 | 0.000 | 0.000 | ||
489 | 2025.04.11 01:42 | modify | 166 | 0.10 | 162.372 | 163.272 | 161.772 | ||
490 | 2025.04.11 01:42 | sell | 167 | 0.10 | 162.440 | 0.000 | 0.000 | ||
491 | 2025.04.11 01:42 | modify | 167 | 0.10 | 162.440 | 163.340 | 161.840 | ||
492 | 2025.04.11 03:44 | sell | 168 | 0.10 | 162.496 | 0.000 | 0.000 | ||
493 | 2025.04.11 03:44 | modify | 168 | 0.10 | 162.496 | 163.396 | 161.896 | ||
494 | 2025.04.11 03:49 | sell | 169 | 0.10 | 162.555 | 0.000 | 0.000 | ||
495 | 2025.04.11 03:49 | modify | 169 | 0.10 | 162.555 | 163.455 | 161.955 | ||
496 | 2025.04.11 04:36 | buy | 170 | 0.10 | 161.981 | 0.000 | 0.000 | ||
497 | 2025.04.11 04:36 | modify | 170 | 0.10 | 161.981 | 161.081 | 162.581 | ||
498 | 2025.04.11 04:36 | t/p | 169 | 0.10 | 161.955 | 163.455 | 161.955 | 41.27 | 2437.64 |
499 | 2025.04.11 04:39 | buy | 171 | 0.10 | 161.922 | 0.000 | 0.000 | ||
500 | 2025.04.11 04:39 | modify | 171 | 0.10 | 161.922 | 161.022 | 162.522 | ||
501 | 2025.04.11 04:39 | t/p | 168 | 0.10 | 161.896 | 163.396 | 161.896 | 41.27 | 2478.91 |
502 | 2025.04.11 04:39 | buy | 172 | 0.10 | 161.859 | 0.000 | 0.000 | ||
503 | 2025.04.11 04:39 | modify | 172 | 0.10 | 161.859 | 160.959 | 162.459 | ||
504 | 2025.04.11 04:49 | t/p | 167 | 0.10 | 161.840 | 163.340 | 161.840 | 41.27 | 2520.18 |
505 | 2025.04.11 05:01 | buy | 173 | 0.10 | 161.802 | 0.000 | 0.000 | ||
506 | 2025.04.11 05:01 | modify | 173 | 0.10 | 161.802 | 160.902 | 162.402 | ||
507 | 2025.04.11 05:01 | t/p | 166 | 0.10 | 161.772 | 163.272 | 161.772 | 41.27 | 2561.45 |
508 | 2025.04.11 05:01 | buy | 174 | 0.10 | 161.741 | 0.000 | 0.000 | ||
509 | 2025.04.11 05:01 | modify | 174 | 0.10 | 161.741 | 160.841 | 162.341 | ||
510 | 2025.04.11 05:30 | buy | 175 | 0.10 | 162.044 | 0.000 | 0.000 | ||
511 | 2025.04.11 05:30 | modify | 175 | 0.10 | 162.044 | 161.144 | 162.644 | ||
512 | 2025.04.11 05:31 | buy | 176 | 0.10 | 162.107 | 0.000 | 0.000 | ||
513 | 2025.04.11 05:31 | modify | 176 | 0.10 | 162.107 | 161.207 | 162.707 | ||
514 | 2025.04.11 05:54 | buy | 177 | 0.10 | 162.156 | 0.000 | 0.000 | ||
515 | 2025.04.11 05:54 | modify | 177 | 0.10 | 162.156 | 161.256 | 162.756 | ||
516 | 2025.04.11 06:41 | buy | 178 | 0.10 | 162.224 | 0.000 | 0.000 | ||
517 | 2025.04.11 06:41 | modify | 178 | 0.10 | 162.224 | 161.324 | 162.824 | ||
518 | 2025.04.11 06:48 | t/p | 174 | 0.10 | 162.341 | 160.841 | 162.341 | 41.29 | 2602.74 |
519 | 2025.04.11 06:48 | sell | 179 | 0.10 | 162.373 | 0.000 | 0.000 | ||
520 | 2025.04.11 06:48 | modify | 179 | 0.10 | 162.373 | 163.273 | 161.773 | ||
521 | 2025.04.11 06:49 | t/p | 173 | 0.10 | 162.402 | 160.902 | 162.402 | 41.29 | 2644.03 |
522 | 2025.04.11 06:55 | sell | 180 | 0.10 | 162.434 | 0.000 | 0.000 | ||
523 | 2025.04.11 06:55 | modify | 180 | 0.10 | 162.434 | 163.334 | 161.834 | ||
524 | 2025.04.11 07:01 | t/p | 172 | 0.10 | 162.459 | 160.959 | 162.459 | 41.29 | 2685.32 |
525 | 2025.04.11 07:02 | sell | 181 | 0.10 | 162.493 | 0.000 | 0.000 | ||
526 | 2025.04.11 07:02 | modify | 181 | 0.10 | 162.493 | 163.393 | 161.893 | ||
527 | 2025.04.11 07:03 | t/p | 171 | 0.10 | 162.522 | 161.022 | 162.522 | 41.28 | 2726.60 |
528 | 2025.04.11 07:06 | sell | 182 | 0.10 | 162.558 | 0.000 | 0.000 | ||
529 | 2025.04.11 07:06 | modify | 182 | 0.10 | 162.558 | 163.458 | 161.958 | ||
530 | 2025.04.11 07:06 | t/p | 170 | 0.10 | 162.581 | 161.081 | 162.581 | 41.28 | 2767.88 |
531 | 2025.04.11 07:06 | sell | 183 | 0.10 | 162.612 | 0.000 | 0.000 | ||
532 | 2025.04.11 07:06 | modify | 183 | 0.10 | 162.612 | 163.512 | 162.012 | ||
533 | 2025.04.11 07:07 | t/p | 175 | 0.10 | 162.644 | 161.144 | 162.644 | 41.29 | 2809.17 |
534 | 2025.04.11 07:07 | sell | 184 | 0.10 | 162.679 | 0.000 | 0.000 | ||
535 | 2025.04.11 07:07 | modify | 184 | 0.10 | 162.679 | 163.579 | 162.079 | ||
536 | 2025.04.11 07:29 | close | 184 | 0.10 | 162.287 | 163.579 | 162.079 | 26.96 | 2836.13 |
537 | 2025.04.11 07:29 | close | 183 | 0.10 | 162.287 | 163.512 | 162.012 | 22.36 | 2858.49 |
538 | 2025.04.11 07:29 | close | 182 | 0.10 | 162.287 | 163.458 | 161.958 | 18.64 | 2877.13 |
539 | 2025.04.11 07:29 | close | 181 | 0.10 | 162.287 | 163.393 | 161.893 | 14.17 | 2891.30 |
540 | 2025.04.11 07:29 | close | 180 | 0.10 | 162.287 | 163.334 | 161.834 | 10.11 | 2901.41 |
541 | 2025.04.11 07:29 | close | 179 | 0.10 | 162.287 | 163.273 | 161.773 | 5.92 | 2907.33 |
542 | 2025.04.11 07:29 | close | 178 | 0.10 | 162.257 | 161.324 | 162.824 | 2.27 | 2909.60 |
543 | 2025.04.11 07:29 | close | 177 | 0.10 | 162.257 | 161.256 | 162.756 | 6.95 | 2916.55 |
544 | 2025.04.11 07:29 | close | 176 | 0.10 | 162.257 | 161.207 | 162.707 | 10.32 | 2926.87 |
545 | 2025.04.11 07:29 | close | 165 | 0.10 | 162.287 | 163.224 | 161.724 | 2.55 | 2929.42 |
546 | 2025.04.11 07:29 | close | 164 | 0.10 | 162.287 | 163.154 | 161.654 | -2.27 | 2927.15 |
547 | 2025.04.11 07:29 | close | 163 | 0.10 | 162.287 | 163.097 | 161.597 | -6.19 | 2920.96 |
548 | 2025.04.11 07:29 | close | 162 | 0.10 | 162.287 | 162.791 | 161.291 | -27.23 | 2893.73 |
549 | 2025.04.11 07:29 | close | 161 | 0.10 | 162.287 | 162.852 | 161.352 | -23.04 | 2870.69 |
550 | 2025.04.11 07:29 | close | 160 | 0.10 | 162.287 | 162.897 | 161.397 | -19.94 | 2850.75 |
551 | 2025.04.11 07:29 | close | 159 | 0.10 | 162.287 | 162.970 | 161.470 | -14.92 | 2835.83 |
552 | 2025.04.11 07:29 | close | 158 | 0.10 | 162.287 | 163.032 | 161.532 | -10.66 | 2825.17 |
553 | 2025.04.14 01:00 | buy | 185 | 0.10 | 162.447 | 0.000 | 0.000 | ||
554 | 2025.04.14 01:00 | modify | 185 | 0.10 | 162.447 | 161.547 | 163.047 | ||
555 | 2025.04.14 01:00 | buy | 186 | 0.10 | 162.508 | 0.000 | 0.000 | ||
556 | 2025.04.14 01:00 | modify | 186 | 0.10 | 162.508 | 161.608 | 163.108 | ||
557 | 2025.04.14 01:01 | buy | 187 | 0.10 | 162.572 | 0.000 | 0.000 | ||
558 | 2025.04.14 01:01 | modify | 187 | 0.10 | 162.572 | 161.672 | 163.172 | ||
559 | 2025.04.14 01:07 | buy | 188 | 0.10 | 162.387 | 0.000 | 0.000 | ||
560 | 2025.04.14 01:07 | modify | 188 | 0.10 | 162.387 | 161.487 | 162.987 | ||
561 | 2025.04.14 01:08 | buy | 189 | 0.10 | 162.324 | 0.000 | 0.000 | ||
562 | 2025.04.14 01:08 | modify | 189 | 0.10 | 162.324 | 161.424 | 162.924 | ||
563 | 2025.04.14 01:20 | buy | 190 | 0.10 | 162.262 | 0.000 | 0.000 | ||
564 | 2025.04.14 01:20 | modify | 190 | 0.10 | 162.262 | 161.362 | 162.862 | ||
565 | 2025.04.14 01:21 | buy | 191 | 0.10 | 162.207 | 0.000 | 0.000 | ||
566 | 2025.04.14 01:21 | modify | 191 | 0.10 | 162.207 | 161.307 | 162.807 | ||
567 | 2025.04.14 01:23 | buy | 192 | 0.10 | 162.144 | 0.000 | 0.000 | ||
568 | 2025.04.14 01:23 | modify | 192 | 0.10 | 162.144 | 161.244 | 162.744 | ||
569 | 2025.04.14 02:04 | buy | 193 | 0.10 | 162.643 | 0.000 | 0.000 | ||
570 | 2025.04.14 02:04 | modify | 193 | 0.10 | 162.643 | 161.743 | 163.243 | ||
571 | 2025.04.14 02:14 | buy | 194 | 0.10 | 162.688 | 0.000 | 0.000 | ||
572 | 2025.04.14 02:14 | modify | 194 | 0.10 | 162.688 | 161.788 | 163.288 | ||
573 | 2025.04.14 02:23 | buy | 195 | 0.10 | 162.747 | 0.000 | 0.000 | ||
574 | 2025.04.14 02:23 | modify | 195 | 0.10 | 162.747 | 161.847 | 163.347 | ||
575 | 2025.04.14 03:32 | t/p | 192 | 0.10 | 162.744 | 161.244 | 162.744 | 41.29 | 2866.46 |
576 | 2025.04.14 04:09 | sell | 196 | 0.10 | 162.782 | 0.000 | 0.000 | ||
577 | 2025.04.14 04:09 | modify | 196 | 0.10 | 162.782 | 163.682 | 162.182 | ||
578 | 2025.04.14 04:30 | sell | 197 | 0.10 | 162.717 | 0.000 | 0.000 | ||
579 | 2025.04.14 04:30 | modify | 197 | 0.10 | 162.717 | 163.617 | 162.117 | ||
580 | 2025.04.14 05:23 | sell | 198 | 0.10 | 162.668 | 0.000 | 0.000 | ||
581 | 2025.04.14 05:23 | modify | 198 | 0.10 | 162.668 | 163.568 | 162.068 | ||
582 | 2025.04.14 06:33 | sell | 199 | 0.10 | 162.599 | 0.000 | 0.000 | ||
583 | 2025.04.14 06:33 | modify | 199 | 0.10 | 162.599 | 163.499 | 161.999 | ||
584 | 2025.04.14 07:51 | t/p | 191 | 0.10 | 162.807 | 161.307 | 162.807 | 41.28 | 2907.74 |
585 | 2025.04.14 07:51 | sell | 200 | 0.10 | 162.843 | 0.000 | 0.000 | ||
586 | 2025.04.14 07:51 | modify | 200 | 0.10 | 162.843 | 163.743 | 162.243 | ||
587 | 2025.04.14 07:54 | t/p | 190 | 0.10 | 162.862 | 161.362 | 162.862 | 41.29 | 2949.03 |
588 | 2025.04.14 07:58 | sell | 201 | 0.10 | 162.900 | 0.000 | 0.000 | ||
589 | 2025.04.14 07:58 | modify | 201 | 0.10 | 162.900 | 163.800 | 162.300 | ||
590 | 2025.04.14 07:58 | t/p | 189 | 0.10 | 162.924 | 161.424 | 162.924 | 41.28 | 2990.31 |
591 | 2025.04.14 07:58 | sell | 202 | 0.10 | 162.959 | 0.000 | 0.000 | ||
592 | 2025.04.14 07:58 | modify | 202 | 0.10 | 162.959 | 163.859 | 162.359 | ||
593 | 2025.04.14 07:59 | t/p | 188 | 0.10 | 162.987 | 161.487 | 162.987 | 41.29 | 3031.60 |
594 | 2025.04.14 08:25 | sell | 203 | 0.10 | 163.017 | 0.000 | 0.000 | ||
595 | 2025.04.14 08:25 | modify | 203 | 0.10 | 163.017 | 163.917 | 162.417 | ||
596 | 2025.04.14 08:30 | t/p | 185 | 0.10 | 163.047 | 161.547 | 163.047 | 41.29 | 3072.89 |
597 | 2025.04.14 08:31 | sell | 204 | 0.10 | 163.078 | 0.000 | 0.000 | ||
598 | 2025.04.14 08:31 | modify | 204 | 0.10 | 163.078 | 163.978 | 162.478 | ||
599 | 2025.04.14 09:00 | close | 204 | 0.10 | 162.768 | 163.978 | 162.478 | 21.32 | 3094.21 |
600 | 2025.04.14 09:00 | close | 203 | 0.10 | 162.768 | 163.917 | 162.417 | 17.12 | 3111.33 |
601 | 2025.04.14 09:00 | close | 202 | 0.10 | 162.768 | 163.859 | 162.359 | 13.13 | 3124.46 |
602 | 2025.04.14 09:00 | close | 201 | 0.10 | 162.768 | 163.800 | 162.300 | 9.07 | 3133.53 |
603 | 2025.04.14 09:00 | close | 200 | 0.10 | 162.768 | 163.743 | 162.243 | 5.15 | 3138.68 |
604 | 2025.04.14 09:00 | close | 199 | 0.10 | 162.768 | 163.499 | 161.999 | -11.63 | 3127.05 |
605 | 2025.04.14 09:00 | close | 198 | 0.10 | 162.768 | 163.568 | 162.068 | -6.88 | 3120.17 |
606 | 2025.04.14 09:00 | close | 197 | 0.10 | 162.768 | 163.617 | 162.117 | -3.51 | 3116.66 |
607 | 2025.04.14 09:00 | close | 196 | 0.10 | 162.768 | 163.682 | 162.182 | 0.96 | 3117.62 |
608 | 2025.04.14 09:00 | close | 195 | 0.10 | 162.738 | 161.847 | 163.347 | -0.62 | 3117.00 |
609 | 2025.04.14 09:00 | close | 194 | 0.10 | 162.738 | 161.788 | 163.288 | 3.44 | 3120.44 |
610 | 2025.04.14 09:00 | close | 193 | 0.10 | 162.738 | 161.743 | 163.243 | 6.53 | 3126.97 |
611 | 2025.04.14 09:00 | close | 187 | 0.10 | 162.738 | 161.672 | 163.172 | 11.42 | 3138.39 |
612 | 2025.04.14 09:00 | close | 186 | 0.10 | 162.738 | 161.608 | 163.108 | 15.82 | 3154.21 |
613 | 2025.04.15 01:00 | sell | 205 | 0.10 | 162.576 | 0.000 | 0.000 | ||
614 | 2025.04.15 01:00 | modify | 205 | 0.10 | 162.576 | 163.476 | 161.976 | ||
615 | 2025.04.15 01:04 | sell | 206 | 0.10 | 162.516 | 0.000 | 0.000 | ||
616 | 2025.04.15 01:04 | modify | 206 | 0.10 | 162.516 | 163.416 | 161.916 | ||
617 | 2025.04.15 01:19 | sell | 207 | 0.10 | 162.456 | 0.000 | 0.000 | ||
618 | 2025.04.15 01:19 | modify | 207 | 0.10 | 162.456 | 163.356 | 161.856 | ||
619 | 2025.04.15 01:20 | buy | 208 | 0.10 | 162.424 | 0.000 | 0.000 | ||
620 | 2025.04.15 01:20 | modify | 208 | 0.10 | 162.424 | 161.524 | 163.024 | ||
621 | 2025.04.15 01:32 | buy | 209 | 0.10 | 162.363 | 0.000 | 0.000 | ||
622 | 2025.04.15 01:32 | modify | 209 | 0.10 | 162.363 | 161.463 | 162.963 | ||
623 | 2025.04.15 02:04 | buy | 210 | 0.10 | 162.305 | 0.000 | 0.000 | ||
624 | 2025.04.15 02:04 | modify | 210 | 0.10 | 162.305 | 161.405 | 162.905 | ||
625 | 2025.04.15 02:09 | buy | 211 | 0.10 | 162.243 | 0.000 | 0.000 | ||
626 | 2025.04.15 02:09 | modify | 211 | 0.10 | 162.243 | 161.343 | 162.843 | ||
627 | 2025.04.15 06:02 | buy | 212 | 0.10 | 162.186 | 0.000 | 0.000 | ||
628 | 2025.04.15 06:02 | modify | 212 | 0.10 | 162.186 | 161.286 | 162.786 | ||
629 | 2025.04.15 06:03 | buy | 213 | 0.10 | 162.126 | 0.000 | 0.000 | ||
630 | 2025.04.15 06:03 | modify | 213 | 0.10 | 162.126 | 161.226 | 162.726 | ||
631 | 2025.04.15 07:14 | sell | 214 | 0.10 | 162.639 | 0.000 | 0.000 | ||
632 | 2025.04.15 07:14 | modify | 214 | 0.10 | 162.639 | 163.539 | 162.039 | ||
633 | 2025.04.15 07:19 | sell | 215 | 0.10 | 162.697 | 0.000 | 0.000 | ||
634 | 2025.04.15 07:19 | modify | 215 | 0.10 | 162.697 | 163.597 | 162.097 | ||
635 | 2025.04.15 07:24 | t/p | 213 | 0.10 | 162.726 | 161.226 | 162.726 | 41.29 | 3195.50 |
636 | 2025.04.15 07:45 | sell | 216 | 0.10 | 162.758 | 0.000 | 0.000 | ||
637 | 2025.04.15 07:45 | modify | 216 | 0.10 | 162.758 | 163.658 | 162.158 | ||
638 | 2025.04.15 08:02 | t/p | 212 | 0.10 | 162.786 | 161.286 | 162.786 | 41.29 | 3236.79 |
639 | 2025.04.15 08:53 | buy | 217 | 0.10 | 162.185 | 0.000 | 0.000 | ||
640 | 2025.04.15 08:53 | modify | 217 | 0.10 | 162.185 | 161.285 | 162.785 | ||
641 | 2025.04.15 08:56 | t/p | 216 | 0.10 | 162.158 | 163.658 | 162.158 | 41.27 | 3278.06 |
642 | 2025.04.15 08:57 | buy | 218 | 0.10 | 162.120 | 0.000 | 0.000 | ||
643 | 2025.04.15 08:57 | modify | 218 | 0.10 | 162.120 | 161.220 | 162.720 | ||
644 | 2025.04.15 09:00 | close | 218 | 0.10 | 162.150 | 161.220 | 162.720 | 2.07 | 3280.13 |
645 | 2025.04.15 09:00 | close | 217 | 0.10 | 162.150 | 161.285 | 162.785 | -2.40 | 3277.73 |
646 | 2025.04.15 09:00 | close | 215 | 0.10 | 162.180 | 163.597 | 162.097 | 35.56 | 3313.29 |
647 | 2025.04.15 09:00 | close | 214 | 0.10 | 162.180 | 163.539 | 162.039 | 31.57 | 3344.86 |
648 | 2025.04.15 09:00 | close | 211 | 0.10 | 162.150 | 161.343 | 162.843 | -6.39 | 3338.47 |
649 | 2025.04.15 09:00 | close | 210 | 0.10 | 162.150 | 161.405 | 162.905 | -10.66 | 3327.81 |
650 | 2025.04.15 09:00 | close | 209 | 0.10 | 162.150 | 161.463 | 162.963 | -14.65 | 3313.16 |
651 | 2025.04.15 09:00 | close | 208 | 0.10 | 162.150 | 161.524 | 163.024 | -18.85 | 3294.31 |
652 | 2025.04.15 09:00 | close | 207 | 0.10 | 162.180 | 163.356 | 161.856 | 18.99 | 3313.30 |
653 | 2025.04.15 09:00 | close | 206 | 0.10 | 162.180 | 163.416 | 161.916 | 23.11 | 3336.41 |
654 | 2025.04.15 09:00 | close | 205 | 0.10 | 162.180 | 163.476 | 161.976 | 27.24 | 3363.65 |
655 | 2025.04.16 01:00 | sell | 219 | 0.10 | 161.633 | 0.000 | 0.000 | ||
656 | 2025.04.16 01:00 | modify | 219 | 0.10 | 161.633 | 162.533 | 161.033 | ||
657 | 2025.04.16 01:06 | sell | 220 | 0.10 | 161.694 | 0.000 | 0.000 | ||
658 | 2025.04.16 01:06 | modify | 220 | 0.10 | 161.694 | 162.594 | 161.094 | ||
659 | 2025.04.16 01:11 | sell | 221 | 0.10 | 161.756 | 0.000 | 0.000 | ||
660 | 2025.04.16 01:11 | modify | 221 | 0.10 | 161.756 | 162.656 | 161.156 | ||
661 | 2025.04.16 01:17 | sell | 222 | 0.10 | 161.817 | 0.000 | 0.000 | ||
662 | 2025.04.16 01:17 | modify | 222 | 0.10 | 161.817 | 162.717 | 161.217 | ||
663 | 2025.04.16 02:06 | sell | 223 | 0.10 | 161.571 | 0.000 | 0.000 | ||
664 | 2025.04.16 02:06 | modify | 223 | 0.10 | 161.571 | 162.471 | 160.971 | ||
665 | 2025.04.16 02:11 | buy | 224 | 0.10 | 161.542 | 0.000 | 0.000 | ||
666 | 2025.04.16 02:11 | modify | 224 | 0.10 | 161.542 | 160.642 | 162.142 | ||
667 | 2025.04.16 02:11 | buy | 225 | 0.10 | 161.483 | 0.000 | 0.000 | ||
668 | 2025.04.16 02:11 | modify | 225 | 0.10 | 161.483 | 160.583 | 162.083 | ||
669 | 2025.04.16 04:30 | buy | 226 | 0.10 | 161.603 | 0.000 | 0.000 | ||
670 | 2025.04.16 04:30 | modify | 226 | 0.10 | 161.603 | 160.703 | 162.203 | ||
671 | 2025.04.16 05:32 | buy | 227 | 0.10 | 161.421 | 0.000 | 0.000 | ||
672 | 2025.04.16 05:32 | modify | 227 | 0.10 | 161.421 | 160.521 | 162.021 | ||
673 | 2025.04.16 06:22 | sell | 228 | 0.10 | 161.877 | 0.000 | 0.000 | ||
674 | 2025.04.16 06:22 | modify | 228 | 0.10 | 161.877 | 162.777 | 161.277 | ||
675 | 2025.04.16 06:24 | sell | 229 | 0.10 | 161.935 | 0.000 | 0.000 | ||
676 | 2025.04.16 06:24 | modify | 229 | 0.10 | 161.935 | 162.835 | 161.335 | ||
677 | 2025.04.16 07:04 | buy | 230 | 0.10 | 161.656 | 0.000 | 0.000 | ||
678 | 2025.04.16 07:04 | modify | 230 | 0.10 | 161.656 | 160.756 | 162.256 | ||
679 | 2025.04.16 08:27 | sell | 231 | 0.10 | 161.998 | 0.000 | 0.000 | ||
680 | 2025.04.16 08:27 | modify | 231 | 0.10 | 161.998 | 162.898 | 161.398 | ||
681 | 2025.04.16 08:27 | t/p | 227 | 0.10 | 162.021 | 160.521 | 162.021 | 41.28 | 3404.93 |
682 | 2025.04.16 08:27 | sell | 232 | 0.10 | 162.064 | 0.000 | 0.000 | ||
683 | 2025.04.16 08:27 | modify | 232 | 0.10 | 162.064 | 162.964 | 161.464 | ||
684 | 2025.04.16 08:27 | t/p | 225 | 0.10 | 162.083 | 160.583 | 162.083 | 41.29 | 3446.22 |
685 | 2025.04.16 08:27 | sell | 233 | 0.10 | 162.126 | 0.000 | 0.000 | ||
686 | 2025.04.16 08:27 | modify | 233 | 0.10 | 162.126 | 163.026 | 161.526 | ||
687 | 2025.04.16 08:27 | t/p | 224 | 0.10 | 162.142 | 160.642 | 162.142 | 41.29 | 3487.51 |
688 | 2025.04.16 08:27 | sell | 234 | 0.10 | 162.191 | 0.000 | 0.000 | ||
689 | 2025.04.16 08:27 | modify | 234 | 0.10 | 162.191 | 163.091 | 161.591 | ||
690 | 2025.04.16 08:27 | t/p | 226 | 0.10 | 162.203 | 160.703 | 162.203 | 41.28 | 3528.79 |
691 | 2025.04.16 08:28 | sell | 235 | 0.10 | 162.238 | 0.000 | 0.000 | ||
692 | 2025.04.16 08:28 | modify | 235 | 0.10 | 162.238 | 163.138 | 161.638 | ||
693 | 2025.04.16 08:28 | t/p | 230 | 0.10 | 162.256 | 160.756 | 162.256 | 41.29 | 3570.08 |
694 | 2025.04.16 09:00 | close | 235 | 0.10 | 162.105 | 163.138 | 161.638 | 9.14 | 3579.22 |
695 | 2025.04.16 09:00 | close | 234 | 0.10 | 162.105 | 163.091 | 161.591 | 5.91 | 3585.13 |
696 | 2025.04.16 09:00 | close | 233 | 0.10 | 162.105 | 163.026 | 161.526 | 1.44 | 3586.57 |
697 | 2025.04.16 09:00 | close | 232 | 0.10 | 162.105 | 162.964 | 161.464 | -2.82 | 3583.75 |
698 | 2025.04.16 09:00 | close | 231 | 0.10 | 162.105 | 162.898 | 161.398 | -7.36 | 3576.39 |
699 | 2025.04.16 09:00 | close | 229 | 0.10 | 162.105 | 162.835 | 161.335 | -11.70 | 3564.69 |
700 | 2025.04.16 09:00 | close | 228 | 0.10 | 162.105 | 162.777 | 161.277 | -15.69 | 3549.00 |
701 | 2025.04.16 09:00 | close | 223 | 0.10 | 162.105 | 162.471 | 160.971 | -36.73 | 3512.27 |
702 | 2025.04.16 09:00 | close | 222 | 0.10 | 162.105 | 162.717 | 161.217 | -19.81 | 3492.46 |
703 | 2025.04.16 09:00 | close | 221 | 0.10 | 162.105 | 162.656 | 161.156 | -24.01 | 3468.45 |
704 | 2025.04.16 09:00 | close | 220 | 0.10 | 162.105 | 162.594 | 161.094 | -28.27 | 3440.18 |
705 | 2025.04.16 09:00 | close | 219 | 0.10 | 162.105 | 162.533 | 161.033 | -32.47 | 3407.71 |
706 | 2025.04.17 01:00 | sell | 236 | 0.10 | 162.047 | 0.000 | 0.000 | ||
707 | 2025.04.17 01:00 | modify | 236 | 0.10 | 162.047 | 162.947 | 161.447 | ||
708 | 2025.04.17 01:03 | sell | 237 | 0.10 | 161.985 | 0.000 | 0.000 | ||
709 | 2025.04.17 01:03 | modify | 237 | 0.10 | 161.985 | 162.885 | 161.385 | ||
710 | 2025.04.17 01:05 | sell | 238 | 0.10 | 161.922 | 0.000 | 0.000 | ||
711 | 2025.04.17 01:05 | modify | 238 | 0.10 | 161.922 | 162.822 | 161.322 | ||
712 | 2025.04.17 01:27 | sell | 239 | 0.10 | 162.110 | 0.000 | 0.000 | ||
713 | 2025.04.17 01:27 | modify | 239 | 0.10 | 162.110 | 163.010 | 161.510 | ||
714 | 2025.04.17 01:29 | sell | 240 | 0.10 | 162.167 | 0.000 | 0.000 | ||
715 | 2025.04.17 01:29 | modify | 240 | 0.10 | 162.167 | 163.067 | 161.567 | ||
716 | 2025.04.17 01:45 | sell | 241 | 0.10 | 162.229 | 0.000 | 0.000 | ||
717 | 2025.04.17 01:45 | modify | 241 | 0.10 | 162.229 | 163.129 | 161.629 | ||
718 | 2025.04.17 05:28 | buy | 242 | 0.10 | 161.956 | 0.000 | 0.000 | ||
719 | 2025.04.17 05:28 | modify | 242 | 0.10 | 161.956 | 161.056 | 162.556 | ||
720 | 2025.04.17 05:34 | buy | 243 | 0.10 | 162.023 | 0.000 | 0.000 | ||
721 | 2025.04.17 05:34 | modify | 243 | 0.10 | 162.023 | 161.123 | 162.623 | ||
722 | 2025.04.17 06:05 | buy | 244 | 0.10 | 162.080 | 0.000 | 0.000 | ||
723 | 2025.04.17 06:05 | modify | 244 | 0.10 | 162.080 | 161.180 | 162.680 | ||
724 | 2025.04.17 07:46 | sell | 245 | 0.10 | 162.290 | 0.000 | 0.000 | ||
725 | 2025.04.17 07:46 | modify | 245 | 0.10 | 162.290 | 163.190 | 161.690 | ||
726 | 2025.04.17 07:51 | sell | 246 | 0.10 | 162.347 | 0.000 | 0.000 | ||
727 | 2025.04.17 07:51 | modify | 246 | 0.10 | 162.347 | 163.247 | 161.747 | ||
728 | 2025.04.17 07:53 | sell | 247 | 0.10 | 162.408 | 0.000 | 0.000 | ||
729 | 2025.04.17 07:53 | modify | 247 | 0.10 | 162.408 | 163.308 | 161.808 | ||
730 | 2025.04.17 07:58 | sell | 248 | 0.10 | 162.467 | 0.000 | 0.000 | ||
731 | 2025.04.17 07:58 | modify | 248 | 0.10 | 162.467 | 163.367 | 161.867 | ||
732 | 2025.04.17 07:58 | sell | 249 | 0.10 | 162.529 | 0.000 | 0.000 | ||
733 | 2025.04.17 07:58 | modify | 249 | 0.10 | 162.529 | 163.429 | 161.929 | ||
734 | 2025.04.17 07:58 | t/p | 242 | 0.10 | 162.556 | 161.056 | 162.556 | 41.28 | 3448.99 |
735 | 2025.04.17 08:23 | sell | 250 | 0.10 | 162.588 | 0.000 | 0.000 | ||
736 | 2025.04.17 08:23 | modify | 250 | 0.10 | 162.588 | 163.488 | 161.988 | ||
737 | 2025.04.17 08:24 | t/p | 243 | 0.10 | 162.623 | 161.123 | 162.623 | 41.28 | 3490.27 |
738 | 2025.04.17 09:00 | close | 250 | 0.10 | 162.337 | 163.488 | 161.988 | 17.27 | 3507.54 |
739 | 2025.04.17 09:00 | close | 249 | 0.10 | 162.337 | 163.429 | 161.929 | 13.21 | 3520.75 |
740 | 2025.04.17 09:00 | close | 248 | 0.10 | 162.337 | 163.367 | 161.867 | 8.94 | 3529.69 |
741 | 2025.04.17 09:00 | close | 247 | 0.10 | 162.337 | 163.308 | 161.808 | 4.89 | 3534.58 |
742 | 2025.04.17 09:00 | close | 246 | 0.10 | 162.337 | 163.247 | 161.747 | 0.69 | 3535.27 |
743 | 2025.04.17 09:00 | close | 245 | 0.10 | 162.337 | 163.190 | 161.690 | -3.23 | 3532.04 |
744 | 2025.04.17 09:00 | close | 244 | 0.10 | 162.307 | 161.180 | 162.680 | 15.62 | 3547.66 |
745 | 2025.04.17 09:00 | close | 241 | 0.10 | 162.337 | 163.129 | 161.629 | -7.43 | 3540.23 |
746 | 2025.04.17 09:00 | close | 240 | 0.10 | 162.337 | 163.067 | 161.567 | -11.69 | 3528.54 |
747 | 2025.04.17 09:00 | close | 239 | 0.10 | 162.337 | 163.010 | 161.510 | -15.61 | 3512.93 |
748 | 2025.04.17 09:00 | close | 238 | 0.10 | 162.337 | 162.822 | 161.322 | -28.54 | 3484.39 |
749 | 2025.04.17 09:00 | close | 237 | 0.10 | 162.337 | 162.885 | 161.385 | -24.21 | 3460.18 |
750 | 2025.04.17 09:00 | close | 236 | 0.10 | 162.337 | 162.947 | 161.447 | -19.94 | 3440.24 |
751 | 2025.04.18 01:00 | sell | 251 | 0.10 | 161.926 | 0.000 | 0.000 | ||
752 | 2025.04.18 01:00 | modify | 251 | 0.10 | 161.926 | 162.826 | 161.326 | ||
753 | 2025.04.18 01:04 | sell | 252 | 0.10 | 161.864 | 0.000 | 0.000 | ||
754 | 2025.04.18 01:04 | modify | 252 | 0.10 | 161.864 | 162.764 | 161.264 | ||
755 | 2025.04.18 01:10 | sell | 253 | 0.10 | 161.998 | 0.000 | 0.000 | ||
756 | 2025.04.18 01:10 | modify | 253 | 0.10 | 161.998 | 162.898 | 161.398 | ||
757 | 2025.04.18 02:46 | buy | 254 | 0.10 | 161.831 | 0.000 | 0.000 | ||
758 | 2025.04.18 02:46 | modify | 254 | 0.10 | 161.831 | 160.931 | 162.431 | ||
759 | 2025.04.18 02:47 | sell | 255 | 0.10 | 161.821 | 0.000 | 0.000 | ||
760 | 2025.04.18 02:47 | modify | 255 | 0.10 | 161.821 | 162.721 | 161.221 | ||
761 | 2025.04.18 05:04 | buy | 256 | 0.10 | 161.879 | 0.000 | 0.000 | ||
762 | 2025.04.18 05:04 | modify | 256 | 0.10 | 161.879 | 160.979 | 162.479 | ||
763 | 2025.04.18 06:59 | buy | 257 | 0.10 | 161.775 | 0.000 | 0.000 | ||
764 | 2025.04.18 06:59 | modify | 257 | 0.10 | 161.775 | 160.875 | 162.375 | ||
765 | 2025.04.18 07:00 | buy | 258 | 0.10 | 161.706 | 0.000 | 0.000 | ||
766 | 2025.04.18 07:00 | modify | 258 | 0.10 | 161.706 | 160.806 | 162.306 | ||
767 | 2025.04.18 09:00 | close | 258 | 0.10 | 161.883 | 160.806 | 162.306 | 12.17 | 3452.41 |
768 | 2025.04.18 09:00 | close | 257 | 0.10 | 161.883 | 160.875 | 162.375 | 7.43 | 3459.84 |
769 | 2025.04.18 09:00 | close | 256 | 0.10 | 161.883 | 160.979 | 162.479 | 0.27 | 3460.11 |
770 | 2025.04.18 09:00 | close | 255 | 0.10 | 161.913 | 162.721 | 161.221 | -6.33 | 3453.78 |
771 | 2025.04.18 09:00 | close | 254 | 0.10 | 161.883 | 160.931 | 162.431 | 3.57 | 3457.35 |
772 | 2025.04.18 09:00 | close | 253 | 0.10 | 161.913 | 162.898 | 161.398 | 5.85 | 3463.20 |
773 | 2025.04.18 09:00 | close | 252 | 0.10 | 161.913 | 162.764 | 161.264 | -3.37 | 3459.83 |
774 | 2025.04.18 09:00 | close | 251 | 0.10 | 161.913 | 162.826 | 161.326 | 0.90 | 3460.73 |
775 | 2025.04.21 01:00 | buy | 259 | 0.10 | 161.918 | 0.000 | 0.000 | ||
776 | 2025.04.21 01:00 | modify | 259 | 0.10 | 161.918 | 161.018 | 162.518 | ||
777 | 2025.04.21 01:04 | sell | 260 | 0.10 | 161.951 | 0.000 | 0.000 | ||
778 | 2025.04.21 01:04 | modify | 260 | 0.10 | 161.951 | 162.851 | 161.351 | ||
779 | 2025.04.21 01:15 | buy | 261 | 0.10 | 161.858 | 0.000 | 0.000 | ||
780 | 2025.04.21 01:15 | modify | 261 | 0.10 | 161.858 | 160.958 | 162.458 | ||
781 | 2025.04.21 02:00 | buy | 262 | 0.10 | 161.796 | 0.000 | 0.000 | ||
782 | 2025.04.21 02:00 | modify | 262 | 0.10 | 161.796 | 160.896 | 162.396 | ||
783 | 2025.04.21 02:16 | buy | 263 | 0.10 | 161.738 | 0.000 | 0.000 | ||
784 | 2025.04.21 02:16 | modify | 263 | 0.10 | 161.738 | 160.838 | 162.338 | ||
785 | 2025.04.21 02:23 | buy | 264 | 0.10 | 161.675 | 0.000 | 0.000 | ||
786 | 2025.04.21 02:23 | modify | 264 | 0.10 | 161.675 | 160.775 | 162.275 | ||
787 | 2025.04.21 02:28 | buy | 265 | 0.10 | 161.979 | 0.000 | 0.000 | ||
788 | 2025.04.21 02:28 | modify | 265 | 0.10 | 161.979 | 161.079 | 162.579 | ||
789 | 2025.04.21 02:28 | sell | 266 | 0.10 | 162.009 | 0.000 | 0.000 | ||
790 | 2025.04.21 02:28 | modify | 266 | 0.10 | 162.009 | 162.909 | 161.409 | ||
791 | 2025.04.21 02:28 | sell | 267 | 0.10 | 162.068 | 0.000 | 0.000 | ||
792 | 2025.04.21 02:28 | modify | 267 | 0.10 | 162.068 | 162.968 | 161.468 | ||
793 | 2025.04.21 02:28 | sell | 268 | 0.10 | 162.134 | 0.000 | 0.000 | ||
794 | 2025.04.21 02:28 | modify | 268 | 0.10 | 162.134 | 163.034 | 161.534 | ||
795 | 2025.04.21 04:02 | sell | 269 | 0.10 | 162.190 | 0.000 | 0.000 | ||
796 | 2025.04.21 04:02 | modify | 269 | 0.10 | 162.190 | 163.090 | 161.590 | ||
797 | 2025.04.21 04:27 | sell | 270 | 0.10 | 162.248 | 0.000 | 0.000 | ||
798 | 2025.04.21 04:27 | modify | 270 | 0.10 | 162.248 | 163.148 | 161.648 | ||
799 | 2025.04.21 05:40 | t/p | 264 | 0.10 | 162.275 | 160.775 | 162.275 | 41.29 | 3502.02 |
800 | 2025.04.21 05:45 | sell | 271 | 0.10 | 162.312 | 0.000 | 0.000 | ||
801 | 2025.04.21 05:45 | modify | 271 | 0.10 | 162.312 | 163.212 | 161.712 | ||
802 | 2025.04.21 07:15 | buy | 272 | 0.10 | 162.036 | 0.000 | 0.000 | ||
803 | 2025.04.21 07:15 | modify | 272 | 0.10 | 162.036 | 161.136 | 162.636 | ||
804 | 2025.04.21 07:57 | t/p | 263 | 0.10 | 162.338 | 160.838 | 162.338 | 41.28 | 3543.30 |
805 | 2025.04.21 07:57 | sell | 273 | 0.10 | 162.369 | 0.000 | 0.000 | ||
806 | 2025.04.21 07:57 | modify | 273 | 0.10 | 162.369 | 163.269 | 161.769 | ||
807 | 2025.04.21 07:57 | t/p | 262 | 0.10 | 162.396 | 160.896 | 162.396 | 41.28 | 3584.58 |
808 | 2025.04.21 07:57 | sell | 274 | 0.10 | 162.432 | 0.000 | 0.000 | ||
809 | 2025.04.21 07:57 | modify | 274 | 0.10 | 162.432 | 163.332 | 161.832 | ||
810 | 2025.04.21 07:57 | t/p | 261 | 0.10 | 162.458 | 160.958 | 162.458 | 41.29 | 3625.87 |
811 | 2025.04.21 07:57 | sell | 275 | 0.10 | 162.505 | 0.000 | 0.000 | ||
812 | 2025.04.21 07:57 | modify | 275 | 0.10 | 162.505 | 163.405 | 161.905 | ||
813 | 2025.04.21 07:57 | t/p | 259 | 0.10 | 162.518 | 161.018 | 162.518 | 41.29 | 3667.16 |
814 | 2025.04.21 07:57 | sell | 276 | 0.10 | 162.548 | 0.000 | 0.000 | ||
815 | 2025.04.21 07:57 | modify | 276 | 0.10 | 162.548 | 163.448 | 161.948 | ||
816 | 2025.04.21 09:00 | close | 276 | 0.10 | 162.508 | 163.448 | 161.948 | 2.75 | 3669.91 |
817 | 2025.04.21 09:00 | close | 275 | 0.10 | 162.508 | 163.405 | 161.905 | -0.20 | 3669.71 |
818 | 2025.04.21 09:00 | close | 274 | 0.10 | 162.508 | 163.332 | 161.832 | -5.22 | 3664.49 |
819 | 2025.04.21 09:00 | close | 273 | 0.10 | 162.508 | 163.269 | 161.769 | -9.56 | 3654.93 |
820 | 2025.04.21 09:00 | close | 272 | 0.10 | 162.478 | 161.136 | 162.636 | 30.41 | 3685.34 |
821 | 2025.04.21 09:00 | close | 271 | 0.10 | 162.508 | 163.212 | 161.712 | -13.48 | 3671.86 |
822 | 2025.04.21 09:00 | close | 270 | 0.10 | 162.508 | 163.148 | 161.648 | -17.88 | 3653.98 |
823 | 2025.04.21 09:00 | close | 269 | 0.10 | 162.508 | 163.090 | 161.590 | -21.87 | 3632.11 |
824 | 2025.04.21 09:00 | close | 268 | 0.10 | 162.508 | 163.034 | 161.534 | -25.72 | 3606.39 |
825 | 2025.04.21 09:00 | close | 267 | 0.10 | 162.508 | 162.968 | 161.468 | -30.26 | 3576.13 |
826 | 2025.04.21 09:00 | close | 266 | 0.10 | 162.508 | 162.909 | 161.409 | -34.32 | 3541.81 |
827 | 2025.04.21 09:00 | close | 265 | 0.10 | 162.478 | 161.079 | 162.579 | 34.33 | 3576.14 |
828 | 2025.04.21 09:00 | close | 260 | 0.10 | 162.508 | 162.851 | 161.351 | -38.31 | 3537.83 |
829 | 2025.04.22 01:00 | buy | 277 | 0.10 | 161.874 | 0.000 | 0.000 | ||
830 | 2025.04.22 01:00 | modify | 277 | 0.10 | 161.874 | 160.974 | 162.474 | ||
831 | 2025.04.22 01:17 | buy | 278 | 0.10 | 161.814 | 0.000 | 0.000 | ||
832 | 2025.04.22 01:17 | modify | 278 | 0.10 | 161.814 | 160.914 | 162.414 | ||
833 | 2025.04.22 01:22 | buy | 279 | 0.10 | 161.936 | 0.000 | 0.000 | ||
834 | 2025.04.22 01:22 | modify | 279 | 0.10 | 161.936 | 161.036 | 162.536 | ||
835 | 2025.04.22 01:45 | buy | 280 | 0.10 | 161.995 | 0.000 | 0.000 | ||
836 | 2025.04.22 01:45 | modify | 280 | 0.10 | 161.995 | 161.095 | 162.595 | ||
837 | 2025.04.22 03:02 | buy | 281 | 0.10 | 161.753 | 0.000 | 0.000 | ||
838 | 2025.04.22 03:02 | modify | 281 | 0.10 | 161.753 | 160.853 | 162.353 | ||
839 | 2025.04.22 03:15 | buy | 282 | 0.10 | 161.694 | 0.000 | 0.000 | ||
840 | 2025.04.22 03:15 | modify | 282 | 0.10 | 161.694 | 160.794 | 162.294 | ||
841 | 2025.04.22 04:43 | buy | 283 | 0.10 | 161.633 | 0.000 | 0.000 | ||
842 | 2025.04.22 04:43 | modify | 283 | 0.10 | 161.633 | 160.733 | 162.233 | ||
843 | 2025.04.22 05:26 | buy | 284 | 0.10 | 161.574 | 0.000 | 0.000 | ||
844 | 2025.04.22 05:26 | modify | 284 | 0.10 | 161.574 | 160.674 | 162.174 | ||
845 | 2025.04.22 06:00 | buy | 285 | 0.10 | 161.513 | 0.000 | 0.000 | ||
846 | 2025.04.22 06:00 | modify | 285 | 0.10 | 161.513 | 160.613 | 162.113 | ||
847 | 2025.04.22 06:11 | buy | 286 | 0.10 | 161.453 | 0.000 | 0.000 | ||
848 | 2025.04.22 06:11 | modify | 286 | 0.10 | 161.453 | 160.553 | 162.053 | ||
849 | 2025.04.22 06:16 | buy | 287 | 0.10 | 161.393 | 0.000 | 0.000 | ||
850 | 2025.04.22 06:16 | modify | 287 | 0.10 | 161.393 | 160.493 | 161.993 | ||
851 | 2025.04.22 07:41 | buy | 288 | 0.10 | 161.334 | 0.000 | 0.000 | ||
852 | 2025.04.22 07:41 | modify | 288 | 0.10 | 161.334 | 160.434 | 161.934 | ||
853 | 2025.04.22 08:32 | sell | 289 | 0.10 | 161.671 | 0.000 | 0.000 | ||
854 | 2025.04.22 08:32 | modify | 289 | 0.10 | 161.671 | 162.571 | 161.071 | ||
855 | 2025.04.22 09:00 | close | 289 | 0.10 | 161.620 | 162.571 | 161.071 | 3.51 | 3541.34 |
856 | 2025.04.22 09:00 | close | 288 | 0.10 | 161.590 | 160.434 | 161.934 | 17.61 | 3558.95 |
857 | 2025.04.22 09:00 | close | 287 | 0.10 | 161.590 | 160.493 | 161.993 | 13.55 | 3572.50 |
858 | 2025.04.22 09:00 | close | 286 | 0.10 | 161.590 | 160.553 | 162.053 | 9.42 | 3581.92 |
859 | 2025.04.22 09:00 | close | 285 | 0.10 | 161.590 | 160.613 | 162.113 | 5.29 | 3587.21 |
860 | 2025.04.22 09:00 | close | 284 | 0.10 | 161.590 | 160.674 | 162.174 | 1.10 | 3588.31 |
861 | 2025.04.22 09:00 | close | 283 | 0.10 | 161.590 | 160.733 | 162.233 | -2.96 | 3585.35 |
862 | 2025.04.22 09:00 | close | 282 | 0.10 | 161.590 | 160.794 | 162.294 | -7.16 | 3578.19 |
863 | 2025.04.22 09:00 | close | 281 | 0.10 | 161.590 | 160.853 | 162.353 | -11.22 | 3566.97 |
864 | 2025.04.22 09:00 | close | 280 | 0.10 | 161.590 | 161.095 | 162.595 | -27.87 | 3539.10 |
865 | 2025.04.22 09:00 | close | 279 | 0.10 | 161.590 | 161.036 | 162.536 | -23.81 | 3515.29 |
866 | 2025.04.22 09:00 | close | 278 | 0.10 | 161.590 | 160.914 | 162.414 | -15.42 | 3499.87 |
867 | 2025.04.22 09:00 | close | 277 | 0.10 | 161.590 | 160.974 | 162.474 | -19.54 | 3480.33 |
868 | 2025.04.23 01:00 | sell | 290 | 0.10 | 161.938 | 0.000 | 0.000 | ||
869 | 2025.04.23 01:00 | modify | 290 | 0.10 | 161.938 | 162.838 | 161.338 | ||
870 | 2025.04.23 01:00 | sell | 291 | 0.10 | 161.871 | 0.000 | 0.000 | ||
871 | 2025.04.23 01:00 | modify | 291 | 0.10 | 161.871 | 162.771 | 161.271 | ||
872 | 2025.04.23 01:02 | sell | 292 | 0.10 | 162.000 | 0.000 | 0.000 | ||
873 | 2025.04.23 01:02 | modify | 292 | 0.10 | 162.000 | 162.900 | 161.400 | ||
874 | 2025.04.23 01:38 | buy | 293 | 0.10 | 161.846 | 0.000 | 0.000 | ||
875 | 2025.04.23 01:38 | modify | 293 | 0.10 | 161.846 | 160.946 | 162.446 | ||
876 | 2025.04.23 01:39 | buy | 294 | 0.10 | 161.786 | 0.000 | 0.000 | ||
877 | 2025.04.23 01:39 | modify | 294 | 0.10 | 161.786 | 160.886 | 162.386 | ||
878 | 2025.04.23 01:39 | buy | 295 | 0.10 | 161.728 | 0.000 | 0.000 | ||
879 | 2025.04.23 01:39 | modify | 295 | 0.10 | 161.728 | 160.828 | 162.328 | ||
880 | 2025.04.23 04:44 | buy | 296 | 0.10 | 161.666 | 0.000 | 0.000 | ||
881 | 2025.04.23 04:44 | modify | 296 | 0.10 | 161.666 | 160.766 | 162.266 | ||
882 | 2025.04.23 05:18 | buy | 297 | 0.10 | 161.607 | 0.000 | 0.000 | ||
883 | 2025.04.23 05:18 | modify | 297 | 0.10 | 161.607 | 160.707 | 162.207 | ||
884 | 2025.04.23 06:07 | buy | 298 | 0.10 | 161.548 | 0.000 | 0.000 | ||
885 | 2025.04.23 06:07 | modify | 298 | 0.10 | 161.548 | 160.648 | 162.148 | ||
886 | 2025.04.23 06:29 | buy | 299 | 0.10 | 161.486 | 0.000 | 0.000 | ||
887 | 2025.04.23 06:29 | modify | 299 | 0.10 | 161.486 | 160.586 | 162.086 | ||
888 | 2025.04.23 06:30 | buy | 300 | 0.10 | 161.428 | 0.000 | 0.000 | ||
889 | 2025.04.23 06:30 | modify | 300 | 0.10 | 161.428 | 160.528 | 162.028 | ||
890 | 2025.04.23 06:33 | t/p | 292 | 0.10 | 161.400 | 162.900 | 161.400 | 41.26 | 3521.59 |
891 | 2025.04.23 06:34 | buy | 301 | 0.10 | 161.367 | 0.000 | 0.000 | ||
892 | 2025.04.23 06:34 | modify | 301 | 0.10 | 161.367 | 160.467 | 161.967 | ||
893 | 2025.04.23 06:34 | t/p | 290 | 0.10 | 161.338 | 162.838 | 161.338 | 41.27 | 3562.86 |
894 | 2025.04.23 06:34 | buy | 302 | 0.10 | 161.306 | 0.000 | 0.000 | ||
895 | 2025.04.23 06:34 | modify | 302 | 0.10 | 161.306 | 160.406 | 161.906 | ||
896 | 2025.04.23 07:08 | t/p | 291 | 0.10 | 161.271 | 162.771 | 161.271 | 41.26 | 3604.12 |
897 | 2025.04.23 07:15 | buy | 303 | 0.10 | 161.222 | 0.000 | 0.000 | ||
898 | 2025.04.23 07:15 | modify | 303 | 0.10 | 161.222 | 160.322 | 161.822 | ||
899 | 2025.04.23 08:41 | sell | 304 | 0.10 | 161.705 | 0.000 | 0.000 | ||
900 | 2025.04.23 08:41 | modify | 304 | 0.10 | 161.705 | 162.605 | 161.105 | ||
901 | 2025.04.23 08:45 | sell | 305 | 0.10 | 161.759 | 0.000 | 0.000 | ||
902 | 2025.04.23 08:45 | modify | 305 | 0.10 | 161.759 | 162.659 | 161.159 | ||
903 | 2025.04.23 09:00 | close | 305 | 0.10 | 161.791 | 162.659 | 161.159 | -2.20 | 3601.92 |
904 | 2025.04.23 09:00 | close | 304 | 0.10 | 161.791 | 162.605 | 161.105 | -5.91 | 3596.01 |
905 | 2025.04.23 09:00 | close | 303 | 0.10 | 161.761 | 160.322 | 161.822 | 37.09 | 3633.10 |
906 | 2025.04.23 09:00 | close | 302 | 0.10 | 161.761 | 160.406 | 161.906 | 31.31 | 3664.41 |
907 | 2025.04.23 09:00 | close | 301 | 0.10 | 161.761 | 160.467 | 161.967 | 27.11 | 3691.52 |
908 | 2025.04.23 09:00 | close | 300 | 0.10 | 161.761 | 160.528 | 162.028 | 22.91 | 3714.43 |
909 | 2025.04.23 09:00 | close | 299 | 0.10 | 161.761 | 160.586 | 162.086 | 18.92 | 3733.35 |
910 | 2025.04.23 09:00 | close | 298 | 0.10 | 161.761 | 160.648 | 162.148 | 14.66 | 3748.01 |
911 | 2025.04.23 09:00 | close | 297 | 0.10 | 161.761 | 160.707 | 162.207 | 10.60 | 3758.61 |
912 | 2025.04.23 09:00 | close | 296 | 0.10 | 161.761 | 160.766 | 162.266 | 6.54 | 3765.15 |
913 | 2025.04.23 09:00 | close | 295 | 0.10 | 161.761 | 160.828 | 162.328 | 2.27 | 3767.42 |
914 | 2025.04.23 09:00 | close | 294 | 0.10 | 161.761 | 160.886 | 162.386 | -1.72 | 3765.70 |
915 | 2025.04.23 09:00 | close | 293 | 0.10 | 161.761 | 160.946 | 162.446 | -5.85 | 3759.85 |
916 | 2025.04.24 01:00 | buy | 306 | 0.10 | 162.185 | 0.000 | 0.000 | ||
917 | 2025.04.24 01:00 | modify | 306 | 0.10 | 162.185 | 161.285 | 162.785 | ||
918 | 2025.04.24 01:01 | buy | 307 | 0.10 | 162.248 | 0.000 | 0.000 | ||
919 | 2025.04.24 01:01 | modify | 307 | 0.10 | 162.248 | 161.348 | 162.848 | ||
920 | 2025.04.24 01:30 | sell | 308 | 0.10 | 162.275 | 0.000 | 0.000 | ||
921 | 2025.04.24 01:30 | modify | 308 | 0.10 | 162.275 | 163.175 | 161.675 | ||
922 | 2025.04.24 01:43 | buy | 309 | 0.10 | 162.117 | 0.000 | 0.000 | ||
923 | 2025.04.24 01:43 | modify | 309 | 0.10 | 162.117 | 161.217 | 162.717 | ||
924 | 2025.04.24 01:54 | buy | 310 | 0.10 | 162.065 | 0.000 | 0.000 | ||
925 | 2025.04.24 01:54 | modify | 310 | 0.10 | 162.065 | 161.165 | 162.665 | ||
926 | 2025.04.24 02:01 | buy | 311 | 0.10 | 162.004 | 0.000 | 0.000 | ||
927 | 2025.04.24 02:01 | modify | 311 | 0.10 | 162.004 | 161.104 | 162.604 | ||
928 | 2025.04.24 02:36 | buy | 312 | 0.10 | 161.944 | 0.000 | 0.000 | ||
929 | 2025.04.24 02:36 | modify | 312 | 0.10 | 161.944 | 161.044 | 162.544 | ||
930 | 2025.04.24 04:52 | buy | 313 | 0.10 | 161.883 | 0.000 | 0.000 | ||
931 | 2025.04.24 04:52 | modify | 313 | 0.10 | 161.883 | 160.983 | 162.483 | ||
932 | 2025.04.24 06:29 | sell | 314 | 0.10 | 162.095 | 0.000 | 0.000 | ||
933 | 2025.04.24 06:29 | modify | 314 | 0.10 | 162.095 | 162.995 | 161.495 | ||
934 | 2025.04.24 07:00 | sell | 315 | 0.10 | 162.035 | 0.000 | 0.000 | ||
935 | 2025.04.24 07:00 | modify | 315 | 0.10 | 162.035 | 162.935 | 161.435 | ||
936 | 2025.04.24 07:18 | sell | 316 | 0.10 | 162.155 | 0.000 | 0.000 | ||
937 | 2025.04.24 07:18 | modify | 316 | 0.10 | 162.155 | 163.055 | 161.555 | ||
938 | 2025.04.24 07:19 | sell | 317 | 0.10 | 162.215 | 0.000 | 0.000 | ||
939 | 2025.04.24 07:19 | modify | 317 | 0.10 | 162.215 | 163.115 | 161.615 | ||
940 | 2025.04.24 08:00 | sell | 318 | 0.10 | 162.335 | 0.000 | 0.000 | ||
941 | 2025.04.24 08:00 | modify | 318 | 0.10 | 162.335 | 163.235 | 161.735 | ||
942 | 2025.04.24 09:00 | close | 318 | 0.10 | 162.352 | 163.235 | 161.735 | -1.16 | 3758.69 |
943 | 2025.04.24 09:00 | close | 317 | 0.10 | 162.352 | 163.115 | 161.615 | -9.42 | 3749.27 |
944 | 2025.04.24 09:00 | close | 316 | 0.10 | 162.352 | 163.055 | 161.555 | -13.54 | 3735.73 |
945 | 2025.04.24 09:00 | close | 315 | 0.10 | 162.352 | 162.935 | 161.435 | -21.80 | 3713.93 |
946 | 2025.04.24 09:00 | close | 314 | 0.10 | 162.352 | 162.995 | 161.495 | -17.67 | 3696.26 |
947 | 2025.04.24 09:00 | close | 313 | 0.10 | 162.322 | 160.983 | 162.483 | 30.21 | 3726.47 |
948 | 2025.04.24 09:00 | close | 312 | 0.10 | 162.322 | 161.044 | 162.544 | 26.01 | 3752.48 |
949 | 2025.04.24 09:00 | close | 311 | 0.10 | 162.322 | 161.104 | 162.604 | 21.88 | 3774.36 |
950 | 2025.04.24 09:00 | close | 310 | 0.10 | 162.322 | 161.165 | 162.665 | 17.68 | 3792.04 |
951 | 2025.04.24 09:00 | close | 309 | 0.10 | 162.322 | 161.217 | 162.717 | 14.10 | 3806.14 |
952 | 2025.04.24 09:00 | close | 308 | 0.10 | 162.352 | 163.175 | 161.675 | -5.29 | 3800.85 |
953 | 2025.04.24 09:00 | close | 307 | 0.10 | 162.322 | 161.348 | 162.848 | 5.09 | 3805.94 |
954 | 2025.04.24 09:00 | close | 306 | 0.10 | 162.322 | 161.285 | 162.785 | 9.43 | 3815.37 |
955 | 2025.04.25 01:00 | buy | 319 | 0.10 | 162.384 | 0.000 | 0.000 | ||
956 | 2025.04.25 01:00 | modify | 319 | 0.10 | 162.384 | 161.484 | 162.984 | ||
957 | 2025.04.25 01:11 | buy | 320 | 0.10 | 162.324 | 0.000 | 0.000 | ||
958 | 2025.04.25 01:11 | modify | 320 | 0.10 | 162.324 | 161.424 | 162.924 | ||
959 | 2025.04.25 01:51 | buy | 321 | 0.10 | 162.259 | 0.000 | 0.000 | ||
960 | 2025.04.25 01:51 | modify | 321 | 0.10 | 162.259 | 161.359 | 162.859 | ||
961 | 2025.04.25 02:01 | buy | 322 | 0.10 | 162.202 | 0.000 | 0.000 | ||
962 | 2025.04.25 02:01 | modify | 322 | 0.10 | 162.202 | 161.302 | 162.802 | ||
963 | 2025.04.25 03:23 | buy | 323 | 0.10 | 162.445 | 0.000 | 0.000 | ||
964 | 2025.04.25 03:23 | modify | 323 | 0.10 | 162.445 | 161.545 | 163.045 | ||
965 | 2025.04.25 03:24 | sell | 324 | 0.10 | 162.475 | 0.000 | 0.000 | ||
966 | 2025.04.25 03:24 | modify | 324 | 0.10 | 162.475 | 163.375 | 161.875 | ||
967 | 2025.04.25 03:26 | sell | 325 | 0.10 | 162.538 | 0.000 | 0.000 | ||
968 | 2025.04.25 03:26 | modify | 325 | 0.10 | 162.538 | 163.438 | 161.938 | ||
969 | 2025.04.25 03:57 | sell | 326 | 0.10 | 162.595 | 0.000 | 0.000 | ||
970 | 2025.04.25 03:57 | modify | 326 | 0.10 | 162.595 | 163.495 | 161.995 | ||
971 | 2025.04.25 03:58 | sell | 327 | 0.10 | 162.655 | 0.000 | 0.000 | ||
972 | 2025.04.25 03:58 | modify | 327 | 0.10 | 162.655 | 163.555 | 162.055 | ||
973 | 2025.04.25 03:59 | sell | 328 | 0.10 | 162.716 | 0.000 | 0.000 | ||
974 | 2025.04.25 03:59 | modify | 328 | 0.10 | 162.716 | 163.616 | 162.116 | ||
975 | 2025.04.25 04:00 | sell | 329 | 0.10 | 162.777 | 0.000 | 0.000 | ||
976 | 2025.04.25 04:00 | modify | 329 | 0.10 | 162.777 | 163.677 | 162.177 | ||
977 | 2025.04.25 04:01 | t/p | 322 | 0.10 | 162.802 | 161.302 | 162.802 | 41.29 | 3856.66 |
978 | 2025.04.25 04:43 | sell | 330 | 0.10 | 162.834 | 0.000 | 0.000 | ||
979 | 2025.04.25 04:43 | modify | 330 | 0.10 | 162.834 | 163.734 | 162.234 | ||
980 | 2025.04.25 04:44 | t/p | 321 | 0.10 | 162.859 | 161.359 | 162.859 | 41.28 | 3897.94 |
981 | 2025.04.25 05:05 | sell | 331 | 0.10 | 162.895 | 0.000 | 0.000 | ||
982 | 2025.04.25 05:05 | modify | 331 | 0.10 | 162.895 | 163.795 | 162.295 | ||
983 | 2025.04.25 05:08 | t/p | 320 | 0.10 | 162.924 | 161.424 | 162.924 | 41.28 | 3939.22 |
984 | 2025.04.25 05:12 | sell | 332 | 0.10 | 162.954 | 0.000 | 0.000 | ||
985 | 2025.04.25 05:12 | modify | 332 | 0.10 | 162.954 | 163.854 | 162.354 | ||
986 | 2025.04.25 06:24 | t/p | 319 | 0.10 | 162.984 | 161.484 | 162.984 | 41.28 | 3980.50 |
987 | 2025.04.25 07:03 | sell | 333 | 0.10 | 163.015 | 0.000 | 0.000 | ||
988 | 2025.04.25 07:03 | modify | 333 | 0.10 | 163.015 | 163.915 | 162.415 | ||
989 | 2025.04.25 07:04 | t/p | 323 | 0.10 | 163.045 | 161.545 | 163.045 | 41.29 | 4021.79 |
990 | 2025.04.25 07:04 | sell | 334 | 0.10 | 163.075 | 0.000 | 0.000 | ||
991 | 2025.04.25 07:04 | modify | 334 | 0.10 | 163.075 | 163.975 | 162.475 | ||
992 | 2025.04.25 07:06 | sell | 335 | 0.10 | 163.136 | 0.000 | 0.000 | ||
993 | 2025.04.25 07:06 | modify | 335 | 0.10 | 163.136 | 164.036 | 162.536 | ||
994 | 2025.04.25 09:00 | close | 335 | 0.10 | 162.820 | 164.036 | 162.536 | 21.74 | 4043.53 |
995 | 2025.04.25 09:00 | close | 334 | 0.10 | 162.820 | 163.975 | 162.475 | 17.54 | 4061.07 |
996 | 2025.04.25 09:00 | close | 333 | 0.10 | 162.820 | 163.915 | 162.415 | 13.41 | 4074.48 |
997 | 2025.04.25 09:00 | close | 332 | 0.10 | 162.820 | 163.854 | 162.354 | 9.22 | 4083.70 |
998 | 2025.04.25 09:00 | close | 331 | 0.10 | 162.820 | 163.795 | 162.295 | 5.16 | 4088.86 |
999 | 2025.04.25 09:00 | close | 330 | 0.10 | 162.820 | 163.734 | 162.234 | 0.97 | 4089.83 |
1000 | 2025.04.25 09:00 | close | 329 | 0.10 | 162.820 | 163.677 | 162.177 | -2.96 | 4086.87 |
1001 | 2025.04.25 09:00 | close | 328 | 0.10 | 162.820 | 163.616 | 162.116 | -7.15 | 4079.72 |
1002 | 2025.04.25 09:00 | close | 327 | 0.10 | 162.820 | 163.555 | 162.055 | -11.35 | 4068.37 |
1003 | 2025.04.25 09:00 | close | 326 | 0.10 | 162.820 | 163.495 | 161.995 | -15.47 | 4052.90 |
1004 | 2025.04.25 09:00 | close | 325 | 0.10 | 162.820 | 163.438 | 161.938 | -19.39 | 4033.51 |
1005 | 2025.04.25 09:00 | close | 324 | 0.10 | 162.820 | 163.375 | 161.875 | -23.73 | 4009.78 |
1006 | 2025.04.28 01:00 | buy | 336 | 0.10 | 163.092 | 0.000 | 0.000 | ||
1007 | 2025.04.28 01:00 | modify | 336 | 0.10 | 163.092 | 162.192 | 163.692 | ||
1008 | 2025.04.28 01:01 | buy | 337 | 0.10 | 163.031 | 0.000 | 0.000 | ||
1009 | 2025.04.28 01:01 | modify | 337 | 0.10 | 163.031 | 162.131 | 163.631 | ||
1010 | 2025.04.28 01:03 | buy | 338 | 0.10 | 162.972 | 0.000 | 0.000 | ||
1011 | 2025.04.28 01:03 | modify | 338 | 0.10 | 162.972 | 162.072 | 163.572 | ||
1012 | 2025.04.28 01:50 | buy | 339 | 0.10 | 163.152 | 0.000 | 0.000 | ||
1013 | 2025.04.28 01:50 | modify | 339 | 0.10 | 163.152 | 162.252 | 163.752 | ||
1014 | 2025.04.28 02:01 | sell | 340 | 0.10 | 163.183 | 0.000 | 0.000 | ||
1015 | 2025.04.28 02:01 | modify | 340 | 0.10 | 163.183 | 164.083 | 162.583 | ||
1016 | 2025.04.28 02:07 | sell | 341 | 0.10 | 163.245 | 0.000 | 0.000 | ||
1017 | 2025.04.28 02:07 | modify | 341 | 0.10 | 163.245 | 164.145 | 162.645 | ||
1018 | 2025.04.28 03:22 | sell | 342 | 0.10 | 163.128 | 0.000 | 0.000 | ||
1019 | 2025.04.28 03:22 | modify | 342 | 0.10 | 163.128 | 164.028 | 162.528 | ||
1020 | 2025.04.28 06:13 | sell | 343 | 0.10 | 163.303 | 0.000 | 0.000 | ||
1021 | 2025.04.28 06:13 | modify | 343 | 0.10 | 163.303 | 164.203 | 162.703 | ||
1022 | 2025.04.28 08:28 | buy | 344 | 0.10 | 162.912 | 0.000 | 0.000 | ||
1023 | 2025.04.28 08:28 | modify | 344 | 0.10 | 162.912 | 162.012 | 163.512 | ||
1024 | 2025.04.28 09:00 | close | 344 | 0.10 | 162.836 | 162.012 | 163.512 | -5.23 | 4004.55 |
1025 | 2025.04.28 09:00 | close | 343 | 0.10 | 162.866 | 164.203 | 162.703 | 30.05 | 4034.60 |
1026 | 2025.04.28 09:00 | close | 342 | 0.10 | 162.866 | 164.028 | 162.528 | 18.02 | 4052.62 |
1027 | 2025.04.28 09:00 | close | 341 | 0.10 | 162.866 | 164.145 | 162.645 | 26.06 | 4078.68 |
1028 | 2025.04.28 09:00 | close | 340 | 0.10 | 162.866 | 164.083 | 162.583 | 21.80 | 4100.48 |
1029 | 2025.04.28 09:00 | close | 339 | 0.10 | 162.836 | 162.252 | 163.752 | -21.74 | 4078.74 |
1030 | 2025.04.28 09:00 | close | 338 | 0.10 | 162.836 | 162.072 | 163.572 | -9.36 | 4069.38 |
1031 | 2025.04.28 09:00 | close | 337 | 0.10 | 162.836 | 162.131 | 163.631 | -13.42 | 4055.96 |
1032 | 2025.04.28 09:00 | close | 336 | 0.10 | 162.836 | 162.192 | 163.692 | -17.61 | 4038.35 |
1033 | 2025.04.29 01:00 | buy | 345 | 0.10 | 162.165 | 0.000 | 0.000 | ||
1034 | 2025.04.29 01:00 | modify | 345 | 0.10 | 162.165 | 161.265 | 162.765 | ||
1035 | 2025.04.29 01:13 | buy | 346 | 0.10 | 162.225 | 0.000 | 0.000 | ||
1036 | 2025.04.29 01:13 | modify | 346 | 0.10 | 162.225 | 161.325 | 162.825 | ||
1037 | 2025.04.29 02:01 | sell | 347 | 0.10 | 162.255 | 0.000 | 0.000 | ||
1038 | 2025.04.29 02:01 | modify | 347 | 0.10 | 162.255 | 163.155 | 161.655 | ||
1039 | 2025.04.29 06:44 | sell | 348 | 0.10 | 162.316 | 0.000 | 0.000 | ||
1040 | 2025.04.29 06:44 | modify | 348 | 0.10 | 162.316 | 163.216 | 161.716 | ||
1041 | 2025.04.29 07:31 | sell | 349 | 0.10 | 162.377 | 0.000 | 0.000 | ||
1042 | 2025.04.29 07:31 | modify | 349 | 0.10 | 162.377 | 163.277 | 161.777 | ||
1043 | 2025.04.29 07:33 | sell | 350 | 0.10 | 162.435 | 0.000 | 0.000 | ||
1044 | 2025.04.29 07:33 | modify | 350 | 0.10 | 162.435 | 163.335 | 161.835 | ||
1045 | 2025.04.29 09:00 | close | 350 | 0.10 | 162.352 | 163.335 | 161.835 | 5.71 | 4044.06 |
1046 | 2025.04.29 09:00 | close | 349 | 0.10 | 162.352 | 163.277 | 161.777 | 1.72 | 4045.78 |
1047 | 2025.04.29 09:00 | close | 348 | 0.10 | 162.352 | 163.216 | 161.716 | -2.47 | 4043.31 |
1048 | 2025.04.29 09:00 | close | 347 | 0.10 | 162.352 | 163.155 | 161.655 | -6.67 | 4036.64 |
1049 | 2025.04.29 09:00 | close | 346 | 0.10 | 162.322 | 161.325 | 162.825 | 6.67 | 4043.31 |
1050 | 2025.04.29 09:00 | close | 345 | 0.10 | 162.322 | 161.265 | 162.765 | 10.80 | 4054.11 |
1051 | 2025.04.30 01:00 | sell | 351 | 0.10 | 162.047 | 0.000 | 0.000 | ||
1052 | 2025.04.30 01:00 | modify | 351 | 0.10 | 162.047 | 162.947 | 161.447 | ||
1053 | 2025.04.30 01:04 | sell | 352 | 0.10 | 161.987 | 0.000 | 0.000 | ||
1054 | 2025.04.30 01:04 | modify | 352 | 0.10 | 161.987 | 162.887 | 161.387 | ||
1055 | 2025.04.30 01:30 | buy | 353 | 0.10 | 162.006 | 0.000 | 0.000 | ||
1056 | 2025.04.30 01:30 | modify | 353 | 0.10 | 162.006 | 161.106 | 162.606 | ||
1057 | 2025.04.30 01:33 | buy | 354 | 0.10 | 161.956 | 0.000 | 0.000 | ||
1058 | 2025.04.30 01:33 | modify | 354 | 0.10 | 161.956 | 161.056 | 162.556 | ||
1059 | 2025.04.30 01:42 | buy | 355 | 0.10 | 161.896 | 0.000 | 0.000 | ||
1060 | 2025.04.30 01:42 | modify | 355 | 0.10 | 161.896 | 160.996 | 162.496 | ||
1061 | 2025.04.30 01:47 | buy | 356 | 0.10 | 161.836 | 0.000 | 0.000 | ||
1062 | 2025.04.30 01:47 | modify | 356 | 0.10 | 161.836 | 160.936 | 162.436 | ||
1063 | 2025.04.30 01:57 | buy | 357 | 0.10 | 161.777 | 0.000 | 0.000 | ||
1064 | 2025.04.30 01:57 | modify | 357 | 0.10 | 161.777 | 160.877 | 162.377 | ||
1065 | 2025.04.30 05:55 | sell | 358 | 0.10 | 162.108 | 0.000 | 0.000 | ||
1066 | 2025.04.30 05:55 | modify | 358 | 0.10 | 162.108 | 163.008 | 161.508 | ||
1067 | 2025.04.30 06:05 | sell | 359 | 0.10 | 162.167 | 0.000 | 0.000 | ||
1068 | 2025.04.30 06:05 | modify | 359 | 0.10 | 162.167 | 163.067 | 161.567 | ||
1069 | 2025.04.30 06:07 | sell | 360 | 0.10 | 162.228 | 0.000 | 0.000 | ||
1070 | 2025.04.30 06:07 | modify | 360 | 0.10 | 162.228 | 163.128 | 161.628 | ||
1071 | 2025.04.30 06:25 | sell | 361 | 0.10 | 162.291 | 0.000 | 0.000 | ||
1072 | 2025.04.30 06:25 | modify | 361 | 0.10 | 162.291 | 163.191 | 161.691 | ||
1073 | 2025.04.30 06:34 | sell | 362 | 0.10 | 162.348 | 0.000 | 0.000 | ||
1074 | 2025.04.30 06:34 | modify | 362 | 0.10 | 162.348 | 163.248 | 161.748 | ||
1075 | 2025.04.30 06:35 | t/p | 357 | 0.10 | 162.377 | 160.877 | 162.377 | 41.28 | 4095.39 |
1076 | 2025.04.30 06:39 | sell | 363 | 0.10 | 162.409 | 0.000 | 0.000 | ||
1077 | 2025.04.30 06:39 | modify | 363 | 0.10 | 162.409 | 163.309 | 161.809 | ||
1078 | 2025.04.30 07:13 | t/p | 356 | 0.10 | 162.436 | 160.936 | 162.436 | 41.28 | 4136.67 |
1079 | 2025.04.30 07:34 | sell | 364 | 0.10 | 162.469 | 0.000 | 0.000 | ||
1080 | 2025.04.30 07:34 | modify | 364 | 0.10 | 162.469 | 163.369 | 161.869 | ||
1081 | 2025.04.30 09:00 | close | 364 | 0.10 | 162.453 | 163.369 | 161.869 | 1.10 | 4137.77 |
1082 | 2025.04.30 09:00 | close | 363 | 0.10 | 162.453 | 163.309 | 161.809 | -3.03 | 4134.74 |
1083 | 2025.04.30 09:00 | close | 362 | 0.10 | 162.453 | 163.248 | 161.748 | -7.22 | 4127.52 |
1084 | 2025.04.30 09:00 | close | 361 | 0.10 | 162.453 | 163.191 | 161.691 | -11.14 | 4116.38 |
1085 | 2025.04.30 09:00 | close | 360 | 0.10 | 162.453 | 163.128 | 161.628 | -15.47 | 4100.91 |
1086 | 2025.04.30 09:00 | close | 359 | 0.10 | 162.453 | 163.067 | 161.567 | -19.67 | 4081.24 |
1087 | 2025.04.30 09:00 | close | 358 | 0.10 | 162.453 | 163.008 | 161.508 | -23.73 | 4057.51 |
1088 | 2025.04.30 09:00 | close | 355 | 0.10 | 162.423 | 160.996 | 162.496 | 36.26 | 4093.77 |
1089 | 2025.04.30 09:00 | close | 354 | 0.10 | 162.423 | 161.056 | 162.556 | 32.13 | 4125.90 |
1090 | 2025.04.30 09:00 | close | 353 | 0.10 | 162.423 | 161.106 | 162.606 | 28.69 | 4154.59 |
1091 | 2025.04.30 09:00 | close | 352 | 0.10 | 162.453 | 162.887 | 161.387 | -32.05 | 4122.54 |
1092 | 2025.04.30 09:00 | close | 351 | 0.10 | 162.453 | 162.947 | 161.447 | -27.92 | 4094.62 |